Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.164
+0.84%
$78.61 million $495,156
Jan 24, 2026 $0.162
-0.72%
$77.95 million $459,309
Jan 23, 2026 $0.164
+0.78%
$78.55 million $506,849
Jan 22, 2026 $0.162
+0.79%
$77.94 million $533,844
Jan 21, 2026 $0.161
-0.21%
$77.25 million $562,367
Jan 20, 2026 $0.162
-0.44%
$77.63 million $476,604
Jan 19, 2026 $0.162
+0.76%
$77.86 million $447,479
Jan 18, 2026 $0.161
-0.21%
$77.06 million $415,383
Jan 17, 2026 $0.161
-1.88%
$77.43 million $435,414
Jan 16, 2026 $0.164
+0.74%
$78.91 million $508,827
Jan 15, 2026 $0.163
-0.01%
$78.29 million $747,323
Jan 14, 2026 $0.163
+5.47%
$78.39 million $721,425
Jan 13, 2026 $0.154
+0.03%
$154.59 million $618,009
Jan 12, 2026 $0.155
-0.56%
$154.64 million $684,687
Jan 11, 2026 $0.156
-0.02%
$155.6 million $691,935
Jan 10, 2026 $0.156
+0.55%
$155.54 million $679,008
Jan 9, 2026 $0.155
-2.28%
$154.59 million $692,410
Jan 8, 2026 $0.158
+2.12%
$158.2 million $678,207
Jan 7, 2026 $0.155
-2.09%
$154.91 million $734,999
Jan 6, 2026 $0.158
+1.74%
$158.22 million $725,034
Jan 5, 2026 $0.156
+1.29%
$155.64 million $538,209
Jan 4, 2026 $0.154
+4.49%
$153.66 million $510,948
Jan 3, 2026 $0.147
+1.14%
$147.05 million $481,342
Jan 2, 2026 $0.145
-2.02%
$145.4 million $506,440
Jan 1, 2026 $0.148
+2.31%
$148.45 million $491,632
Dec 31, 2025 $0.146
+0.94%
$144.99 million $488,577
Dec 30, 2025 $0.144
+0.11%
$144.73 million $495,534
Dec 29, 2025 $0.144
-1.73%
$143.7 million $506,965
Dec 28, 2025 $0.145
-0.95%
$146.85 million $485,055
Dec 27, 2025 $0.145
+0.97%
$145.95 million $468,276
Dec 26, 2025 $0.144
+1.97%
$143.46 million $494,509
Dec 25, 2025 $0.142
-2.40%
$141.41 million $466,835
Dec 24, 2025 $0.147
+2.98%
$145.9 million $463,148
Dec 23, 2025 $0.143
-1.76%
$142.7 million $463,314
Dec 22, 2025 $0.146
-1.02%
$145.56 million $474,998
Dec 21, 2025 $0.145
+0.49%
$147.3 million $464,017
Dec 20, 2025 $0.145
-0.31%
$144.45 million $475,903
Dec 19, 2025 $0.147
+0.11%
$145.2 million $384,153
Dec 18, 2025 $0.147
+8.25%
$146 million $54,827
Dec 17, 2025 $0.135
-2.74%
$135.3 million $60,883
Dec 16, 2025 $0.138
-0.29%
$138.5 million $61,479
Dec 15, 2025 $0.137
+2.40%
$137.8 million $61,194
Dec 14, 2025 $0.133
-3.06%
$133.3 million $59,683
Dec 13, 2025 $0.138
+1.77%
$137.4 million $59,935
Dec 12, 2025 $0.135
+22.42%
$135.4 million $58,339
Dec 11, 2025 $0.111
+2.69%
$110.6 million $47,746
Dec 10, 2025 $0.108
+17.97%
$108.3 million $75,793
Dec 9, 2025 $0.0918
+2.68%
$91.8 million $125,273
Download