Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.164
+0.84%
$78.61 million $495,156
Jan 24, 2026 $0.162
-0.72%
$77.95 million $459,309
Jan 23, 2026 $0.164
+0.78%
$78.55 million $506,849
Jan 22, 2026 $0.162
+0.79%
$77.94 million $533,844
Jan 21, 2026 $0.161
-0.21%
$77.25 million $562,367
Jan 20, 2026 $0.162
-0.44%
$77.63 million $476,604
Jan 19, 2026 $0.162
+0.76%
$77.86 million $447,479
Jan 18, 2026 $0.161
-0.21%
$77.06 million $415,383
Jan 17, 2026 $0.161
-1.88%
$77.43 million $435,414
Jan 16, 2026 $0.164
+0.74%
$78.91 million $508,827
Jan 15, 2026 $0.163
-0.01%
$78.29 million $747,323
Jan 14, 2026 $0.163
+5.47%
$78.39 million $721,425
Jan 13, 2026 $0.154
+0.03%
$154.59 million $618,009
Jan 12, 2026 $0.155
-0.56%
$154.64 million $684,687
Jan 11, 2026 $0.156
-0.02%
$155.6 million $691,935
Jan 10, 2026 $0.156
+0.55%
$155.54 million $679,008
Jan 9, 2026 $0.155
-2.28%
$154.59 million $692,410
Jan 8, 2026 $0.158
+2.12%
$158.2 million $678,207
Jan 7, 2026 $0.155
-2.09%
$154.91 million $734,999
Jan 6, 2026 $0.158
+1.74%
$158.22 million $725,034
Jan 5, 2026 $0.156
+1.29%
$155.64 million $538,209
Jan 4, 2026 $0.154
+4.49%
$153.66 million $510,948
Jan 3, 2026 $0.147
+1.14%
$147.05 million $481,342
Jan 2, 2026 $0.145
-2.02%
$145.4 million $506,440
Jan 1, 2026 $0.148
+2.31%
$148.45 million $491,632
Dec 31, 2025 $0.146
+0.94%
$144.99 million $488,577
Dec 30, 2025 $0.144
+0.11%
$144.73 million $495,534
Dec 29, 2025 $0.144
-1.73%
$143.7 million $506,965
Dec 28, 2025 $0.145
-0.95%
$146.85 million $485,055
Dec 27, 2025 $0.145
+0.97%
$145.95 million $468,276
Dec 26, 2025 $0.144
+1.97%
$143.46 million $494,509
Dec 25, 2025 $0.142
-2.40%
$141.41 million $466,835
Dec 24, 2025 $0.147
+2.98%
$145.9 million $463,148
Dec 23, 2025 $0.143
-1.76%
$142.7 million $463,314
Dec 22, 2025 $0.146
-1.02%
$145.56 million $474,998
Dec 21, 2025 $0.145
+0.49%
$147.3 million $464,017
Dec 20, 2025 $0.145
-0.31%
$144.45 million $475,903
Dec 19, 2025 $0.147
+0.11%
$145.2 million $384,153
Dec 18, 2025 $0.147
+8.25%
$146 million $54,827
Dec 17, 2025 $0.135
-2.74%
$135.3 million $60,883
Dec 16, 2025 $0.138
-0.29%
$138.5 million $61,479
Dec 15, 2025 $0.137
+2.40%
$137.8 million $61,194
Dec 14, 2025 $0.133
-3.06%
$133.3 million $59,683
Dec 13, 2025 $0.138
+1.77%
$137.4 million $59,935
Dec 12, 2025 $0.135
+22.42%
$135.4 million $58,339
Dec 11, 2025 $0.111
+2.69%
$110.6 million $47,746
Dec 10, 2025 $0.108
+17.97%
$108.3 million $75,793
Dec 9, 2025 $0.0918
+2.68%
$91.8 million $125,273
Download