Vitalum Historical Data

VAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.111
+1.06%
$ 53.48 million $ 495,323
Apr 2, 1 PM $ 0.11
+0.10%
$ 52.88 million $ 492,646
Apr 2, 12 PM $ 0.11
-0.26%
$ 52.84 million $ 491,643
Apr 2, 11 AM $ 0.11
-0.30%
$ 52.97 million $ 491,166
Apr 2, 10 AM $ 0.111
+0.06%
$ 53.14 million $ 487,776
Apr 2, 9 AM $ 0.111
-0.10%
$ 53.1 million $ 491,173
Apr 2, 8 AM $ 0.111
-0.61%
$ 53.16 million $ 494,947
Apr 2, 7 AM $ 0.111
+0.37%
$ 53.49 million $ 498,340
Apr 2, 6 AM $ 0.111
+0.12%
$ 53.26 million $ 497,116
Apr 2, 5 AM $ 0.111
+0.35%
$ 53.19 million $ 498,062
Apr 2, 4 AM $ 0.11
-0.38%
$ 53.03 million $ 497,339
Apr 2, 3 AM $ 0.111
-0.44%
$ 53.23 million $ 495,911
Apr 2, 2 AM $ 0.111
-0.58%
$ 53.45 million $ 495,244
Apr 2, 1 AM $ 0.112
-1.93%
$ 53.77 million $ 496,398
Apr 2, 12 AM $ 0.114
+0.63%
$ 54.81 million $ 502,111
Apr 1, 11 PM $ 0.113
-0.01%
$ 54.46 million $ 499,904
Apr 1, 10 PM $ 0.113
-0.28%
$ 54.47 million $ 500,736
Apr 1, 9 PM $ 0.114
+0.15%
$ 54.61 million $ 499,505
Apr 1, 8 PM $ 0.114
+0.08%
$ 54.53 million $ 499,478
Apr 1, 7 PM $ 0.114
+0.09%
$ 54.49 million $ 499,269
Apr 1, 6 PM $ 0.113
-0.29%
$ 54.44 million $ 498,915
Apr 1, 5 PM $ 0.114
-0.77%
$ 54.61 million $ 497,120
Apr 1, 4 PM $ 0.115
-0.06%
$ 55.04 million $ 503,324
Apr 1, 3 PM $ 0.115
+0.44%
$ 55.07 million $ 504,976
Apr 1, 2 PM $ 0.114
+0.65%
$ 54.83 million $ 504,660
Apr 1, 1 PM $ 0.113
-0.35%
$ 54.47 million $ 502,434
Apr 1, 12 PM $ 0.114
-0.51%
$ 54.66 million $ 505,381
Apr 1, 11 AM $ 0.114
+0.26%
$ 54.94 million $ 506,916
Apr 1, 10 AM $ 0.114
-0.15%
$ 54.82 million $ 508,063
Apr 1, 9 AM $ 0.114
-0.02%
$ 54.9 million $ 506,891
Apr 1, 8 AM $ 0.115
+0.10%
$ 54.97 million $ 506,828
Apr 1, 7 AM $ 0.114
-0.50%
$ 54.96 million $ 507,609
Apr 1, 6 AM $ 0.115
+0.89%
$ 55.24 million $ 512,472
Apr 1, 5 AM $ 0.114
+0.28%
$ 54.78 million $ 511,209
Apr 1, 4 AM $ 0.114
+0.26%
$ 54.61 million $ 510,570
Apr 1, 3 AM $ 0.113
+0.67%
$ 54.45 million $ 512,203
Apr 1, 2 AM $ 0.113
-0.33%
$ 54.06 million $ 510,825
Apr 1, 1 AM $ 0.113
-0.67%
$ 54.24 million $ 515,983
Apr 1, 12 AM $ 0.114
-0.01%
$ 54.57 million $ 520,561
Mar 31, 11 PM $ 0.114
+0.11%
$ 54.58 million $ 521,752
Mar 31, 10 PM $ 0.114
-0.18%
$ 54.52 million $ 517,780
Mar 31, 9 PM $ 0.114
+0.16%
$ 54.63 million $ 521,256
Mar 31, 8 PM $ 0.114
+0.56%
$ 54.53 million $ 520,356
Mar 31, 7 PM $ 0.113
+0.02%
$ 54.23 million $ 518,783
Mar 31, 6 PM $ 0.113
+0.36%
$ 54.19 million $ 518,104
Mar 31, 5 PM $ 0.112
-0.21%
$ 53.98 million $ 516,826
Mar 31, 4 PM $ 0.113
+1.14%
$ 54.07 million $ 516,748
Mar 31, 3 PM $ 0.111
+0.47%
$ 53.51 million $ 514,323
Mar 31, 2 PM $ 0.111
-0.93%
$ 53.25 million $ 510,075
Mar 31, 1 PM $ 0.112
+0.81%
$ 53.74 million $ 512,258