Vitalum Historical Data

VAM Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.13
+0.23%
$ 62.33 million $ 531,076
May 21, 1 AM $ 0.13
-0.14%
$ 62.24 million $ 527,823
May 21, 12 AM $ 0.13
+0.54%
$ 62.3 million $ 522,312
May 20, 11 PM $ 0.129
+0.08%
$ 61.97 million $ 520,552
May 20, 10 PM $ 0.129
-0.11%
$ 61.92 million $ 523,820
May 20, 9 PM $ 0.129
-0.17%
$ 62 million $ 524,630
May 20, 8 PM $ 0.129
+0.07%
$ 62.11 million $ 521,974
May 20, 7 PM $ 0.129
+0.30%
$ 62.06 million $ 521,301
May 20, 6 PM $ 0.129
-0.16%
$ 61.88 million $ 519,474
May 20, 5 PM $ 0.129
+0.37%
$ 62 million $ 520,922
May 20, 4 PM $ 0.129
-0.23%
$ 61.77 million $ 525,073
May 20, 3 PM $ 0.129
-0.01%
$ 61.94 million $ 526,672
May 20, 2 PM $ 0.129
+0.41%
$ 61.93 million $ 527,322
May 20, 1 PM $ 0.128
-0.55%
$ 61.68 million $ 531,819
May 20, 12 PM $ 0.129
+0.30%
$ 62.02 million $ 535,110
May 20, 11 AM $ 0.129
-0.21%
$ 61.83 million $ 532,355
May 20, 10 AM $ 0.129
+0.08%
$ 61.96 million $ 532,400
May 20, 9 AM $ 0.129
+0.00%
$ 61.91 million $ 531,865
May 20, 8 AM $ 0.129
+0.23%
$ 61.91 million $ 534,127
May 20, 7 AM $ 0.129
-0.11%
$ 61.77 million $ 535,990
May 20, 6 AM $ 0.129
+0.27%
$ 61.85 million $ 536,688
May 20, 5 AM $ 0.129
+0.58%
$ 61.7 million $ 536,078
May 20, 4 AM $ 0.128
+0.04%
$ 61.35 million $ 532,501
May 20, 3 AM $ 0.128
+0.09%
$ 61.33 million $ 533,518
May 20, 2 AM $ 0.128
-0.18%
$ 61.28 million $ 533,193
May 20, 1 AM $ 0.128
+0.07%
$ 61.39 million $ 538,688
May 20, 12 AM $ 0.128
-0.16%
$ 61.32 million $ 541,910
May 19, 11 PM $ 0.128
+0.16%
$ 61.42 million $ 539,203
May 19, 10 PM $ 0.128
-0.34%
$ 61.33 million $ 538,804
May 19, 9 PM $ 0.128
-0.06%
$ 61.53 million $ 536,598
May 19, 8 PM $ 0.128
+0.26%
$ 61.54 million $ 538,979
May 19, 7 PM $ 0.128
-0.01%
$ 61.41 million $ 541,552
May 19, 6 PM $ 0.128
+0.03%
$ 61.42 million $ 542,635
May 19, 5 PM $ 0.128
-0.09%
$ 61.39 million $ 542,245
May 19, 4 PM $ 0.128
+0.49%
$ 61.44 million $ 539,443
May 19, 3 PM $ 0.127
+0.25%
$ 61.16 million $ 537,218
May 19, 2 PM $ 0.127
-0.83%
$ 60.96 million $ 531,529
May 19, 1 PM $ 0.128
-0.03%
$ 61.47 million $ 529,559
May 19, 12 PM $ 0.128
+0.29%
$ 61.49 million $ 529,036
May 19, 11 AM $ 0.128
-0.27%
$ 61.33 million $ 527,553
May 19, 10 AM $ 0.128
+0.24%
$ 61.52 million $ 524,314
May 19, 9 AM $ 0.128
-0.38%
$ 61.39 million $ 524,853
May 19, 8 AM $ 0.128
-0.15%
$ 61.63 million $ 524,408
May 19, 7 AM $ 0.129
+0.23%
$ 61.72 million $ 526,197
May 19, 6 AM $ 0.128
+0.16%
$ 61.57 million $ 528,369
May 19, 5 AM $ 0.128
+0.02%
$ 61.49 million $ 531,418
May 19, 4 AM $ 0.128
+0.17%
$ 61.48 million $ 532,944
May 19, 3 AM $ 0.128
+0.23%
$ 61.38 million $ 529,653
May 19, 2 AM $ 0.128
-0.13%
$ 61.24 million $ 528,852
May 19, 1 AM $ 0.128
-0.61%
$ 61.33 million $ 524,827