Vitalum Historical Data

VAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.105
-0.69%
$ 50.58 million $ 437,447
Jul 31, 12 PM $ 0.106
-0.10%
$ 50.96 million $ 437,878
Jul 31, 11 AM $ 0.106
-0.25%
$ 50.98 million $ 436,471
Jul 31, 10 AM $ 0.106
+0.38%
$ 51.1 million $ 436,041
Jul 31, 9 AM $ 0.106
-0.21%
$ 50.91 million $ 435,752
Jul 31, 8 AM $ 0.106
-0.21%
$ 51.03 million $ 434,347
Jul 31, 7 AM $ 0.106
-0.46%
$ 51.12 million $ 431,218
Jul 31, 6 AM $ 0.107
-0.10%
$ 51.36 million $ 432,709
Jul 31, 5 AM $ 0.107
+0.03%
$ 51.42 million $ 433,691
Jul 31, 4 AM $ 0.107
-0.16%
$ 51.4 million $ 431,265
Jul 31, 3 AM $ 0.107
+0.12%
$ 51.45 million $ 430,540
Jul 31, 2 AM $ 0.107
-0.47%
$ 51.39 million $ 430,115
Jul 31, 1 AM $ 0.108
-0.15%
$ 51.63 million $ 433,076
Jul 31, 12 AM $ 0.108
-0.11%
$ 51.7 million $ 434,697
Jul 30, 11 PM $ 0.108
-0.07%
$ 51.79 million $ 433,843
Jul 30, 10 PM $ 0.108
+0.19%
$ 51.83 million $ 434,739
Jul 30, 9 PM $ 0.108
-0.10%
$ 51.74 million $ 435,627
Jul 30, 8 PM $ 0.108
+0.02%
$ 51.79 million $ 432,980
Jul 30, 7 PM $ 0.108
+0.17%
$ 51.79 million $ 430,535
Jul 30, 6 PM $ 0.108
-0.27%
$ 51.7 million $ 427,031
Jul 30, 5 PM $ 0.108
+0.08%
$ 51.84 million $ 429,977
Jul 30, 4 PM $ 0.108
+0.18%
$ 51.8 million $ 427,628
Jul 30, 3 PM $ 0.108
+0.00%
$ 51.71 million $ 427,344
Jul 30, 2 PM $ 0.108
-0.44%
$ 51.74 million $ 430,404
Jul 30, 1 PM $ 0.108
+0.17%
$ 51.98 million $ 433,066
Jul 30, 12 PM $ 0.108
+0.11%
$ 51.89 million $ 432,091
Jul 30, 11 AM $ 0.108
+0.37%
$ 51.79 million $ 430,668
Jul 30, 10 AM $ 0.108
-0.01%
$ 51.6 million $ 428,533
Jul 30, 9 AM $ 0.108
+0.40%
$ 51.6 million $ 427,492
Jul 30, 8 AM $ 0.107
+0.49%
$ 51.4 million $ 424,315
Jul 30, 7 AM $ 0.107
+0.00%
$ 51.15 million $ 423,346
Jul 30, 6 AM $ 0.107
-0.08%
$ 51.13 million $ 421,768
Jul 30, 5 AM $ 0.107
-0.05%
$ 51.17 million $ 422,964
Jul 30, 4 AM $ 0.107
-0.16%
$ 51.22 million $ 424,246
Jul 30, 3 AM $ 0.107
-0.05%
$ 51.3 million $ 426,455
Jul 30, 2 AM $ 0.107
-0.13%
$ 51.33 million $ 427,170
Jul 30, 1 AM $ 0.107
+1.04%
$ 51.36 million $ 424,665
Jul 30, 12 AM $ 0.106
-0.58%
$ 50.85 million $ 421,636
Jul 29, 11 PM $ 0.107
+0.08%
$ 51.12 million $ 420,657
Jul 29, 10 PM $ 0.106
+0.27%
$ 51.08 million $ 421,094
Jul 29, 9 PM $ 0.106
+0.33%
$ 50.94 million $ 416,811
Jul 29, 8 PM $ 0.106
-0.17%
$ 50.77 million $ 415,590
Jul 29, 7 PM $ 0.106
-1.35%
$ 50.86 million $ 415,796
Jul 29, 6 PM $ 0.107
+0.59%
$ 51.59 million $ 423,504
Jul 29, 5 PM $ 0.107
+0.63%
$ 51.3 million $ 423,497
Jul 29, 4 PM $ 0.106
-0.32%
$ 50.96 million $ 425,949
Jul 29, 3 PM $ 0.106
-0.36%
$ 51.12 million $ 426,931
Jul 29, 2 PM $ 0.107
-0.46%
$ 51.28 million $ 426,581
Jul 29, 1 PM $ 0.107
+0.24%
$ 51.51 million $ 426,546
Jul 29, 12 PM $ 0.107
-0.30%
$ 51.37 million $ 427,830