Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.142
-0.09%
$68.32 million $545,523
Sep 22, 3 AM $0.142
-0.22%
$68.35 million $543,789
Sep 22, 2 AM $0.143
+0.07%
$68.51 million $544,260
Sep 22, 1 AM $0.143
-0.50%
$68.42 million $541,923
Sep 22, 12 AM $0.143
-0.65%
$68.76 million $540,733
Sep 21, 11 PM $0.144
+0.21%
$69.19 million $540,879
Sep 21, 10 PM $0.144
-0.29%
$69.04 million $542,303
Sep 21, 9 PM $0.144
-0.40%
$69.22 million $543,073
Sep 21, 8 PM $0.145
+0.44%
$69.52 million $543,024
Sep 21, 7 PM $0.144
+0.62%
$69.18 million $537,284
Sep 21, 6 PM $0.143
+0.25%
$68.75 million $533,044
Sep 21, 5 PM $0.143
-0.15%
$68.6 million $536,326
Sep 21, 4 PM $0.143
-0.03%
$68.69 million $539,113
Sep 21, 3 PM $0.143
+0.10%
$68.77 million $539,284
Sep 21, 2 PM $0.143
+0.46%
$68.66 million $536,469
Sep 21, 1 PM $0.143
+0.51%
$68.52 million $535,189
Sep 21, 12 PM $0.142
+0.62%
$68.16 million $532,654
Sep 21, 11 AM $0.141
+0.63%
$67.79 million $528,650
Sep 21, 10 AM $0.14
-0.39%
$67.38 million $529,084
Sep 21, 9 AM $0.141
+1.00%
$67.65 million $532,126
Sep 21, 8 AM $0.139
+2.56%
$66.95 million $530,577
Sep 21, 7 AM $0.136
+0.03%
$65.27 million $521,089
Sep 21, 6 AM $0.136
+0.11%
$65.24 million $516,984
Sep 21, 5 AM $0.136
+0.14%
$65.17 million $509,987
Sep 21, 4 AM $0.136
+0.03%
$65.07 million $509,233
Sep 21, 3 AM $0.136
+0.07%
$65.05 million $511,843
Sep 21, 2 AM $0.135
+0.39%
$64.97 million $513,044
Sep 21, 1 AM $0.135
-0.80%
$64.73 million $514,743
Sep 21, 12 AM $0.136
+0.54%
$65.24 million $516,542
Sep 20, 11 PM $0.135
-0.01%
$64.88 million $516,995
Sep 20, 10 PM $0.135
+0.33%
$64.9 million $521,748
Sep 20, 9 PM $0.135
-0.22%
$64.66 million $523,028
Sep 20, 8 PM $0.135
-0.17%
$64.8 million $524,235
Sep 20, 7 PM $0.135
+0.17%
$64.91 million $525,462
Sep 20, 6 PM $0.135
-0.13%
$64.78 million $526,633
Sep 20, 5 PM $0.135
-0.15%
$64.87 million $524,177
Sep 20, 4 PM $0.135
+0.46%
$64.97 million $523,877
Sep 20, 3 PM $0.135
+0.26%
$64.67 million $526,189
Sep 20, 2 PM $0.134
+0.18%
$64.49 million $525,739
Sep 20, 1 PM $0.134
+0.15%
$64.38 million $522,100
Sep 20, 12 PM $0.134
-0.07%
$64.29 million $523,978
Sep 20, 11 AM $0.134
+0.19%
$64.33 million $527,786
Sep 20, 10 AM $0.134
-0.13%
$64.24 million $529,155
Sep 20, 9 AM $0.134
+0.24%
$64.32 million $530,538
Sep 20, 8 AM $0.134
-0.08%
$64.14 million $530,866
Sep 20, 7 AM $0.134
+0.01%
$64.2 million $532,437
Sep 20, 6 AM $0.134
-0.18%
$64.2 million $534,133
Sep 20, 5 AM $0.134
+0.05%
$64.32 million $538,485
Sep 20, 4 AM $0.134
-0.07%
$64.26 million $537,022
Sep 20, 3 AM $0.134
+0.08%
$64.32 million $535,524