Vitalum Historical Data

VAM Page 6
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.107
+0.01%
$ 51.1 million $ 428,643
6:17 PM $ 0.107
-0.03%
$ 51.1 million $ 428,787
6:16 PM $ 0.107
+0.00%
$ 51.1 million $ 428,871
6:15 PM $ 0.106
+0.00%
$ 51.1 million $ 429,111
6:14 PM $ 0.107
+0.00%
$ 51.13 million $ 429,147
6:13 PM $ 0.107
+0.00%
$ 51.13 million $ 429,161
6:12 PM $ 0.107
+0.00%
$ 51.13 million $ 429,158
6:11 PM $ 0.106
+0.02%
$ 51.13 million $ 429,071
6:10 PM $ 0.106
+0.00%
$ 51.13 million $ 428,996
6:09 PM $ 0.106
+0.01%
$ 51.11 million $ 428,985
6:08 PM $ 0.106
+0.00%
$ 51.11 million $ 428,793
6:07 PM $ 0.106
+0.02%
$ 51.11 million $ 428,760
6:06 PM $ 0.107
+0.00%
$ 51.11 million $ 428,731
6:05 PM $ 0.106
+0.00%
$ 51.11 million $ 428,805
6:04 PM $ 0.106
+0.01%
$ 51.09 million $ 428,846
6:03 PM $ 0.106
-0.01%
$ 51.09 million $ 428,918
6:02 PM $ 0.106
+0.00%
$ 51.09 million $ 428,997
6:01 PM $ 0.106
+0.03%
$ 51.09 million $ 429,074
6:00 PM $ 0.106
+0.01%
$ 51.09 million $ 429,060
5:59 PM $ 0.106
+0.00%
$ 51.08 million $ 429,041
5:58 PM $ 0.106
+0.02%
$ 51.08 million $ 429,077
5:57 PM $ 0.106
+0.00%
$ 51.08 million $ 429,067
5:56 PM $ 0.106
+0.00%
$ 51.08 million $ 429,027
5:55 PM $ 0.106
-0.01%
$ 51.08 million $ 429,078
5:54 PM $ 0.106
+0.00%
$ 51.08 million $ 429,106
5:53 PM $ 0.106
-0.02%
$ 51.08 million $ 429,149
5:52 PM $ 0.106
+0.00%
$ 51.08 million $ 429,175
5:51 PM $ 0.106
+0.00%
$ 51.08 million $ 429,086
5:50 PM $ 0.106
+0.01%
$ 51.08 million $ 429,177
5:49 PM $ 0.106
+0.00%
$ 51.09 million $ 429,156
5:48 PM $ 0.106
+0.00%
$ 51.09 million $ 429,159
5:47 PM $ 0.106
+0.00%
$ 51.09 million $ 429,213
5:46 PM $ 0.107
+0.00%
$ 51.09 million $ 429,500
5:45 PM $ 0.107
+0.00%
$ 51.09 million $ 429,584
5:44 PM $ 0.106
+0.00%
$ 51.12 million $ 429,654
5:43 PM $ 0.107
+0.00%
$ 51.12 million $ 429,683
5:42 PM $ 0.107
+0.01%
$ 51.12 million $ 429,693
5:41 PM $ 0.107
+0.00%
$ 51.12 million $ 429,640
5:40 PM $ 0.107
+0.00%
$ 51.12 million $ 429,615
5:39 PM $ 0.106
+0.00%
$ 51.11 million $ 429,392
5:38 PM $ 0.106
+0.01%
$ 51.11 million $ 429,402
5:37 PM $ 0.106
-0.02%
$ 51.11 million $ 429,405
5:36 PM $ 0.106
+0.00%
$ 51.11 million $ 429,444
5:35 PM $ 0.106
+0.00%
$ 51.11 million $ 429,438
5:34 PM $ 0.106
+0.04%
$ 51.12 million $ 429,484
5:33 PM $ 0.107
+0.00%
$ 51.12 million $ 429,484
5:32 PM $ 0.106
+0.02%
$ 51.12 million $ 429,556
5:31 PM $ 0.106
-0.01%
$ 51.12 million $ 429,601
5:30 PM $ 0.106
+0.01%
$ 51.12 million $ 429,622
5:29 PM $ 0.106
+0.00%
$ 51.09 million $ 429,681