Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:30 AM $0.144
+0.00%
$69.1 million $571,526
11:29 AM $0.144
-0.04%
$69.07 million $571,505
11:28 AM $0.144
+0.00%
$69.07 million $571,456
11:27 AM $0.144
+0.00%
$69.07 million $571,446
11:26 AM $0.144
+0.00%
$69.07 million $571,444
11:25 AM $0.144
+0.00%
$69.07 million $571,387
11:24 AM $0.144
+0.00%
$69.1 million $571,580
11:23 AM $0.144
-0.04%
$69.1 million $571,828
11:22 AM $0.144
-0.01%
$69.1 million $571,831
11:21 AM $0.144
+0.01%
$69.1 million $571,796
11:20 AM $0.144
+0.02%
$69.1 million $571,503
11:19 AM $0.144
-0.01%
$69.11 million $571,377
11:18 AM $0.144
+0.00%
$69.11 million $571,404
11:17 AM $0.144
-0.01%
$69.11 million $571,304
11:16 AM $0.144
-0.02%
$69.11 million $571,273
11:15 AM $0.144
+0.06%
$69.11 million $571,143
11:14 AM $0.144
+0.00%
$69.07 million $570,993
11:13 AM $0.144
+0.00%
$69.07 million $570,934
11:12 AM $0.144
-0.02%
$69.07 million $570,856
11:11 AM $0.144
+0.03%
$69.07 million $570,784
11:10 AM $0.144
+0.02%
$69.07 million $570,960
11:09 AM $0.144
+0.02%
$69.03 million $571,077
11:08 AM $0.144
+0.01%
$69.03 million $570,767
11:07 AM $0.144
+0.01%
$69.03 million $570,708
11:06 AM $0.144
+0.00%
$69.03 million $570,615
11:05 AM $0.144
+0.02%
$69.03 million $570,569
11:04 AM $0.144
-0.01%
$68.98 million $570,475
11:03 AM $0.144
+0.02%
$68.98 million $570,454
11:02 AM $0.144
-0.02%
$68.98 million $570,451
11:01 AM $0.144
+0.00%
$68.98 million $570,142
11:00 AM $0.144
+0.00%
$68.98 million $569,944
10:59 AM $0.144
-0.01%
$68.99 million $569,914
10:58 AM $0.144
-0.01%
$68.99 million $569,911
10:57 AM $0.144
+0.01%
$68.99 million $569,935
10:56 AM $0.144
+0.00%
$68.99 million $569,986
10:55 AM $0.144
+0.03%
$68.99 million $570,031
10:54 AM $0.144
+0.00%
$68.98 million $570,044
10:53 AM $0.144
-0.04%
$68.98 million $570,223
10:52 AM $0.144
+0.00%
$68.98 million $570,233
10:51 AM $0.144
+0.00%
$68.98 million $570,266
10:50 AM $0.144
-0.02%
$68.98 million $570,256
10:49 AM $0.144
+0.00%
$69.07 million $570,320
10:48 AM $0.144
-0.03%
$69.07 million $570,310
10:47 AM $0.144
+0.03%
$69.07 million $570,441
10:46 AM $0.144
-0.04%
$69.07 million $570,499
10:45 AM $0.144
-0.01%
$69.07 million $570,443
10:44 AM $0.144
-0.02%
$69.03 million $570,438
10:43 AM $0.144
+0.00%
$69.03 million $570,502
10:42 AM $0.144
-0.05%
$69.03 million $570,639
10:41 AM $0.144
+0.01%
$69.03 million $570,543