Vitalum Historical Data

VAM Page 6
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.118
+0.00%
$ 56.78 million $ 510,410
8:11 PM $ 0.118
+0.00%
$ 56.78 million $ 510,615
8:10 PM $ 0.118
+0.00%
$ 56.78 million $ 510,615
8:09 PM $ 0.118
+0.00%
$ 56.82 million $ 510,865
8:08 PM $ 0.118
+0.00%
$ 56.82 million $ 510,865
8:07 PM $ 0.118
+0.00%
$ 56.82 million $ 510,958
8:06 PM $ 0.118
+0.00%
$ 56.82 million $ 510,958
8:05 PM $ 0.118
+0.00%
$ 56.82 million $ 510,979
8:04 PM $ 0.118
+0.00%
$ 56.83 million $ 511,036
8:03 PM $ 0.118
+0.00%
$ 56.83 million $ 511,063
8:02 PM $ 0.118
+0.00%
$ 56.83 million $ 511,063
8:01 PM $ 0.118
+0.00%
$ 56.83 million $ 511,077
8:00 PM $ 0.118
+0.00%
$ 56.83 million $ 511,097
7:59 PM $ 0.118
+0.00%
$ 56.83 million $ 511,197
7:58 PM $ 0.118
+0.00%
$ 56.83 million $ 511,239
7:57 PM $ 0.118
+0.00%
$ 56.83 million $ 511,239
7:56 PM $ 0.118
+0.00%
$ 56.83 million $ 511,358
7:55 PM $ 0.118
+0.00%
$ 56.83 million $ 511,358
7:54 PM $ 0.118
+0.00%
$ 56.83 million $ 511,415
7:53 PM $ 0.118
+0.00%
$ 56.83 million $ 511,415
7:52 PM $ 0.118
+0.00%
$ 56.83 million $ 511,474
7:51 PM $ 0.118
+0.00%
$ 56.83 million $ 511,620
7:50 PM $ 0.118
+0.00%
$ 56.83 million $ 511,620
7:49 PM $ 0.118
+0.00%
$ 56.84 million $ 511,830
7:48 PM $ 0.118
+0.00%
$ 56.84 million $ 511,830
7:47 PM $ 0.118
+0.00%
$ 56.84 million $ 511,659
7:46 PM $ 0.118
+0.00%
$ 56.84 million $ 511,770
7:45 PM $ 0.118
+0.00%
$ 56.84 million $ 511,770
7:44 PM $ 0.118
+0.00%
$ 56.86 million $ 511,709
7:43 PM $ 0.118
+0.00%
$ 56.86 million $ 511,771
7:42 PM $ 0.118
+0.00%
$ 56.86 million $ 511,771
7:41 PM $ 0.118
+0.00%
$ 56.86 million $ 512,208
7:40 PM $ 0.118
+0.00%
$ 56.86 million $ 512,208
7:39 PM $ 0.118
-0.01%
$ 56.87 million $ 512,371
7:38 PM $ 0.118
+0.00%
$ 56.87 million $ 512,371
7:37 PM $ 0.119
+0.00%
$ 56.87 million $ 512,449
7:36 PM $ 0.119
+0.00%
$ 56.87 million $ 512,566
7:35 PM $ 0.119
+0.00%
$ 56.87 million $ 512,566
7:34 PM $ 0.119
+0.00%
$ 56.88 million $ 512,700
7:33 PM $ 0.119
+0.00%
$ 56.88 million $ 512,700
7:32 PM $ 0.119
+0.00%
$ 56.88 million $ 512,742
7:31 PM $ 0.119
+0.00%
$ 56.88 million $ 512,933
7:30 PM $ 0.119
+0.00%
$ 56.88 million $ 512,933
7:29 PM $ 0.119
+0.00%
$ 56.88 million $ 513,233
7:28 PM $ 0.119
+0.00%
$ 56.88 million $ 513,233
7:27 PM $ 0.119
+0.00%
$ 56.88 million $ 513,330
7:26 PM $ 0.119
+0.00%
$ 56.88 million $ 513,511
7:25 PM $ 0.119
+0.00%
$ 56.88 million $ 513,511
7:24 PM $ 0.119
+0.00%
$ 56.88 million $ 513,891
7:23 PM $ 0.119
+0.00%
$ 56.88 million $ 513,891