Vitalum Historical Data

VAM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.128
-0.61%
$ 61.33 million $ 524,827
May 19, 12 AM $ 0.129
+0.27%
$ 61.69 million $ 524,340
May 18, 11 PM $ 0.128
-0.03%
$ 61.53 million $ 521,930
May 18, 10 PM $ 0.128
-0.12%
$ 61.52 million $ 518,428
May 18, 9 PM $ 0.128
+0.13%
$ 61.59 million $ 520,995
May 18, 8 PM $ 0.128
+0.05%
$ 61.5 million $ 518,776
May 18, 7 PM $ 0.128
+0.84%
$ 61.48 million $ 517,032
May 18, 6 PM $ 0.127
-0.54%
$ 60.96 million $ 517,393
May 18, 5 PM $ 0.128
+0.41%
$ 61.32 million $ 520,338
May 18, 4 PM $ 0.127
+0.08%
$ 61.07 million $ 521,502
May 18, 3 PM $ 0.127
+0.00%
$ 61.04 million $ 521,914
May 18, 2 PM $ 0.127
-0.75%
$ 61.08 million $ 522,656
May 18, 1 PM $ 0.128
-0.80%
$ 61.53 million $ 527,487
May 18, 12 PM $ 0.129
+0.44%
$ 62.02 million $ 531,051
May 18, 11 AM $ 0.129
+0.55%
$ 61.74 million $ 531,470
May 18, 10 AM $ 0.128
-0.11%
$ 61.41 million $ 531,981
May 18, 9 AM $ 0.128
-0.10%
$ 61.48 million $ 533,108
May 18, 8 AM $ 0.128
-0.06%
$ 61.54 million $ 533,726
May 18, 7 AM $ 0.128
+0.23%
$ 61.58 million $ 530,964
May 18, 6 AM $ 0.128
-0.05%
$ 61.45 million $ 527,935
May 18, 5 AM $ 0.128
-0.10%
$ 61.48 million $ 525,273
May 18, 4 AM $ 0.128
+0.08%
$ 61.54 million $ 523,969
May 18, 3 AM $ 0.128
+0.25%
$ 61.48 million $ 527,230
May 18, 2 AM $ 0.128
-0.33%
$ 61.36 million $ 527,724
May 18, 1 AM $ 0.128
-0.07%
$ 61.53 million $ 530,392
May 18, 12 AM $ 0.128
-0.49%
$ 61.61 million $ 532,144
May 17, 11 PM $ 0.129
-0.54%
$ 61.93 million $ 533,313
May 17, 10 PM $ 0.13
-0.65%
$ 62.26 million $ 535,423
May 17, 9 PM $ 0.131
+0.16%
$ 62.67 million $ 533,804
May 17, 8 PM $ 0.13
-0.15%
$ 62.57 million $ 533,986
May 17, 7 PM $ 0.131
+0.28%
$ 62.67 million $ 533,994
May 17, 6 PM $ 0.13
+0.16%
$ 62.49 million $ 531,706
May 17, 5 PM $ 0.13
+0.01%
$ 62.39 million $ 530,853
May 17, 4 PM $ 0.13
+0.06%
$ 62.4 million $ 531,172
May 17, 3 PM $ 0.13
-0.05%
$ 62.36 million $ 529,440
May 17, 2 PM $ 0.13
-0.24%
$ 62.37 million $ 528,769
May 17, 1 PM $ 0.13
-0.18%
$ 62.53 million $ 525,186
May 17, 12 PM $ 0.131
+0.03%
$ 62.66 million $ 521,552
May 17, 11 AM $ 0.131
-0.07%
$ 62.64 million $ 519,357
May 17, 10 AM $ 0.131
+0.28%
$ 62.69 million $ 522,439
May 17, 9 AM $ 0.13
+0.19%
$ 62.52 million $ 520,976
May 17, 8 AM $ 0.13
-0.14%
$ 62.4 million $ 520,905
May 17, 7 AM $ 0.13
+0.09%
$ 62.46 million $ 519,780
May 17, 6 AM $ 0.13
-0.05%
$ 62.41 million $ 524,218
May 17, 5 AM $ 0.13
-0.07%
$ 62.44 million $ 526,910
May 17, 4 AM $ 0.13
+0.22%
$ 62.49 million $ 530,034
May 17, 3 AM $ 0.13
+0.15%
$ 62.35 million $ 527,523
May 17, 2 AM $ 0.13
+0.07%
$ 62.23 million $ 525,665
May 17, 1 AM $ 0.13
-0.28%
$ 62.2 million $ 523,813
May 17, 12 AM $ 0.13
-0.11%
$ 62.39 million $ 522,631