Vitalum Historical Data

VAM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.111
-0.93%
$ 53.25 million $ 510,075
Mar 31, 1 PM $ 0.112
+0.81%
$ 53.74 million $ 512,258
Mar 31, 12 PM $ 0.111
+0.11%
$ 53.31 million $ 512,314
Mar 31, 11 AM $ 0.111
+0.38%
$ 53.27 million $ 511,198
Mar 31, 10 AM $ 0.111
+0.18%
$ 53.07 million $ 510,183
Mar 31, 9 AM $ 0.11
-0.89%
$ 52.99 million $ 509,912
Mar 31, 8 AM $ 0.111
-0.72%
$ 53.45 million $ 513,495
Mar 31, 7 AM $ 0.112
-0.23%
$ 53.83 million $ 513,095
Mar 31, 6 AM $ 0.112
-0.31%
$ 53.96 million $ 509,427
Mar 31, 5 AM $ 0.113
+0.19%
$ 54.12 million $ 507,374
Mar 31, 4 AM $ 0.113
-0.21%
$ 54.02 million $ 504,774
Mar 31, 3 AM $ 0.113
-0.42%
$ 54.14 million $ 506,887
Mar 31, 2 AM $ 0.113
+0.09%
$ 54.37 million $ 509,792
Mar 31, 1 AM $ 0.113
+1.21%
$ 54.34 million $ 505,767
Mar 31, 12 AM $ 0.112
+0.56%
$ 53.67 million $ 498,145
Mar 30, 11 PM $ 0.111
-0.02%
$ 53.37 million $ 496,575
Mar 30, 10 PM $ 0.111
-0.12%
$ 53.38 million $ 497,796
Mar 30, 9 PM $ 0.111
+0.31%
$ 53.45 million $ 494,806
Mar 30, 8 PM $ 0.111
+0.21%
$ 53.28 million $ 492,355
Mar 30, 7 PM $ 0.111
-0.17%
$ 53.15 million $ 490,458
Mar 30, 6 PM $ 0.111
-0.31%
$ 53.26 million $ 488,285
Mar 30, 5 PM $ 0.111
-0.69%
$ 53.44 million $ 488,929
Mar 30, 4 PM $ 0.112
-0.51%
$ 53.83 million $ 488,094
Mar 30, 3 PM $ 0.113
+0.22%
$ 54.11 million $ 487,146
Mar 30, 2 PM $ 0.112
-0.25%
$ 53.94 million $ 484,601
Mar 30, 1 PM $ 0.113
-0.38%
$ 54.07 million $ 481,261
Mar 30, 12 PM $ 0.113
+0.31%
$ 54.28 million $ 478,695
Mar 30, 11 AM $ 0.113
+0.27%
$ 54.1 million $ 476,407
Mar 30, 10 AM $ 0.112
-0.05%
$ 53.96 million $ 475,813
Mar 30, 9 AM $ 0.112
-0.31%
$ 53.98 million $ 476,575
Mar 30, 8 AM $ 0.113
+0.32%
$ 54.16 million $ 473,072
Mar 30, 7 AM $ 0.112
+0.25%
$ 53.97 million $ 471,950
Mar 30, 6 AM $ 0.112
-0.25%
$ 53.84 million $ 471,724
Mar 30, 5 AM $ 0.112
-0.11%
$ 53.99 million $ 474,254
Mar 30, 4 AM $ 0.113
+0.58%
$ 54.04 million $ 477,913
Mar 30, 3 AM $ 0.112
+0.08%
$ 53.71 million $ 475,505
Mar 30, 2 AM $ 0.112
+0.72%
$ 53.67 million $ 476,553
Mar 30, 1 AM $ 0.111
+0.66%
$ 53.29 million $ 474,259
Mar 30, 12 AM $ 0.11
+0.37%
$ 52.95 million $ 471,917
Mar 29, 11 PM $ 0.11
+0.63%
$ 52.74 million $ 469,709
Mar 29, 10 PM $ 0.109
-1.85%
$ 52.34 million $ 469,334
Mar 29, 9 PM $ 0.111
+0.13%
$ 53.3 million $ 473,366
Mar 29, 8 PM $ 0.111
+0.36%
$ 53.23 million $ 476,637
Mar 29, 7 PM $ 0.11
-0.15%
$ 53.04 million $ 478,779
Mar 29, 6 PM $ 0.111
+0.07%
$ 53.12 million $ 481,995
Mar 29, 5 PM $ 0.111
-0.18%
$ 53.08 million $ 481,014
Mar 29, 4 PM $ 0.111
+0.05%
$ 53.18 million $ 482,780
Mar 29, 3 PM $ 0.111
-0.10%
$ 53.15 million $ 483,459
Mar 29, 2 PM $ 0.111
-0.09%
$ 53.2 million $ 485,519
Mar 29, 1 PM $ 0.111
-0.33%
$ 53.25 million $ 488,988