Vitalum Historical Data

VAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.107
-0.30%
$ 51.37 million $ 427,830
Jul 29, 11 AM $ 0.107
+0.03%
$ 51.52 million $ 430,080
Jul 29, 10 AM $ 0.107
-0.37%
$ 51.5 million $ 429,517
Jul 29, 9 AM $ 0.108
+0.40%
$ 51.67 million $ 428,383
Jul 29, 8 AM $ 0.107
-0.11%
$ 51.46 million $ 430,360
Jul 29, 7 AM $ 0.107
+0.15%
$ 51.55 million $ 436,592
Jul 29, 6 AM $ 0.107
+0.54%
$ 51.49 million $ 437,269
Jul 29, 5 AM $ 0.107
+0.23%
$ 51.2 million $ 435,428
Jul 29, 4 AM $ 0.106
+0.31%
$ 51.08 million $ 434,721
Jul 29, 3 AM $ 0.106
-0.35%
$ 50.93 million $ 430,830
Jul 29, 2 AM $ 0.106
+0.40%
$ 51.12 million $ 427,908
Jul 29, 1 AM $ 0.106
-0.47%
$ 50.92 million $ 428,203
Jul 29, 12 AM $ 0.107
+0.18%
$ 51.17 million $ 433,282
Jul 28, 11 PM $ 0.106
+0.19%
$ 51.08 million $ 435,929
Jul 28, 10 PM $ 0.106
-0.34%
$ 50.98 million $ 435,350
Jul 28, 9 PM $ 0.107
+0.15%
$ 51.16 million $ 437,249
Jul 28, 8 PM $ 0.106
+0.13%
$ 51.08 million $ 434,298
Jul 28, 7 PM $ 0.106
+0.16%
$ 51.01 million $ 431,380
Jul 28, 6 PM $ 0.106
+0.07%
$ 50.92 million $ 426,496
Jul 28, 5 PM $ 0.106
-0.66%
$ 50.86 million $ 423,518
Jul 28, 4 PM $ 0.107
+0.30%
$ 51.2 million $ 423,943
Jul 28, 3 PM $ 0.106
+0.63%
$ 51.04 million $ 426,595
Jul 28, 2 PM $ 0.106
+0.73%
$ 50.72 million $ 426,050
Jul 28, 1 PM $ 0.105
-0.80%
$ 50.37 million $ 426,064
Jul 28, 12 PM $ 0.106
+0.07%
$ 50.76 million $ 425,660
Jul 28, 11 AM $ 0.106
+0.00%
$ 50.73 million $ 422,702
Jul 28, 10 AM $ 0.106
+0.16%
$ 50.76 million $ 422,743
Jul 28, 9 AM $ 0.106
+0.04%
$ 50.71 million $ 420,204
Jul 28, 8 AM $ 0.106
-0.18%
$ 50.69 million $ 417,913
Jul 28, 7 AM $ 0.106
-0.23%
$ 50.74 million $ 412,005
Jul 28, 6 AM $ 0.106
+0.21%
$ 50.84 million $ 410,645
Jul 28, 5 AM $ 0.106
+0.23%
$ 50.73 million $ 407,924
Jul 28, 4 AM $ 0.105
+0.04%
$ 50.59 million $ 407,182
Jul 28, 3 AM $ 0.105
+0.19%
$ 50.59 million $ 409,658
Jul 28, 2 AM $ 0.105
-0.07%
$ 50.5 million $ 409,421
Jul 28, 1 AM $ 0.105
-0.46%
$ 50.54 million $ 407,161
Jul 28, 12 AM $ 0.106
-0.39%
$ 50.77 million $ 404,236
Jul 27, 11 PM $ 0.106
-0.43%
$ 50.97 million $ 400,081
Jul 27, 10 PM $ 0.107
-1.35%
$ 51.13 million $ 398,783
Jul 27, 9 PM $ 0.108
-0.17%
$ 51.81 million $ 402,819
Jul 27, 8 PM $ 0.108
-0.06%
$ 51.9 million $ 407,545
Jul 27, 7 PM $ 0.108
+0.13%
$ 51.9 million $ 409,285
Jul 27, 6 PM $ 0.108
-0.22%
$ 51.83 million $ 410,860
Jul 27, 5 PM $ 0.108
+0.21%
$ 51.94 million $ 414,208
Jul 27, 4 PM $ 0.108
+0.46%
$ 51.84 million $ 415,413
Jul 27, 3 PM $ 0.108
-0.06%
$ 51.63 million $ 411,747
Jul 27, 2 PM $ 0.108
-1.20%
$ 51.63 million $ 412,952
Jul 27, 1 PM $ 0.109
+0.46%
$ 52.26 million $ 414,934
Jul 27, 12 PM $ 0.108
-0.04%
$ 52.02 million $ 412,312
Jul 27, 11 AM $ 0.108
-0.36%
$ 52.04 million $ 413,727