Vitalum Historical Data

VAM Page 7
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.123
+0.00%
$ 59.09 million $ 506,926
8:30 AM $ 0.123
+0.00%
$ 59.09 million $ 507,068
8:29 AM $ 0.123
+0.00%
$ 59.1 million $ 507,150
8:28 AM $ 0.123
+0.00%
$ 59.1 million $ 507,150
8:27 AM $ 0.123
+0.00%
$ 59.1 million $ 507,408
8:26 AM $ 0.123
+0.00%
$ 59.1 million $ 507,408
8:25 AM $ 0.123
+0.01%
$ 59.1 million $ 507,565
8:24 AM $ 0.123
+0.00%
$ 59.09 million $ 507,565
8:23 AM $ 0.123
+0.00%
$ 59.09 million $ 507,719
8:22 AM $ 0.123
+0.00%
$ 59.09 million $ 507,719
8:21 AM $ 0.123
+0.00%
$ 59.09 million $ 507,746
8:20 AM $ 0.123
+0.00%
$ 59.09 million $ 507,844
8:19 AM $ 0.123
+0.00%
$ 59.05 million $ 507,943
8:18 AM $ 0.123
+0.00%
$ 59.05 million $ 507,943
8:17 AM $ 0.123
+0.00%
$ 59.05 million $ 507,990
8:16 AM $ 0.123
+0.00%
$ 59.05 million $ 507,990
8:15 AM $ 0.123
+0.00%
$ 59.05 million $ 507,919
8:14 AM $ 0.123
+0.00%
$ 59.06 million $ 508,032
8:13 AM $ 0.123
+0.00%
$ 59.06 million $ 508,032
8:12 AM $ 0.123
+0.00%
$ 59.06 million $ 508,034
8:11 AM $ 0.123
+0.00%
$ 59.06 million $ 508,034
8:10 AM $ 0.123
+0.00%
$ 59.06 million $ 508,169
8:09 AM $ 0.123
+0.00%
$ 59.06 million $ 507,874
8:08 AM $ 0.123
+0.00%
$ 59.06 million $ 507,874
8:07 AM $ 0.123
+0.00%
$ 59.06 million $ 507,853
8:06 AM $ 0.123
+0.00%
$ 59.06 million $ 507,853
8:05 AM $ 0.123
+0.00%
$ 59.06 million $ 507,946
8:04 AM $ 0.123
+0.00%
$ 59.04 million $ 507,946
8:03 AM $ 0.123
+0.00%
$ 59.04 million $ 507,891
8:02 AM $ 0.123
+0.00%
$ 59.04 million $ 507,891
8:01 AM $ 0.123
+0.00%
$ 59.04 million $ 508,052
8:00 AM $ 0.123
+0.00%
$ 59.04 million $ 508,052
7:59 AM $ 0.123
+0.00%
$ 59.04 million $ 508,055
7:58 AM $ 0.123
+0.00%
$ 59.04 million $ 508,033
7:57 AM $ 0.123
+0.00%
$ 59.04 million $ 508,033
7:56 AM $ 0.123
+0.00%
$ 59.04 million $ 508,015
7:55 AM $ 0.123
+0.00%
$ 59.04 million $ 508,015
7:54 AM $ 0.123
+0.00%
$ 59.03 million $ 507,982
7:53 AM $ 0.123
+0.00%
$ 59.03 million $ 507,960
7:52 AM $ 0.123
+0.00%
$ 59.03 million $ 507,960
7:51 AM $ 0.123
+0.00%
$ 59.03 million $ 507,937
7:50 AM $ 0.123
+0.00%
$ 59.03 million $ 507,865
7:49 AM $ 0.123
+0.00%
$ 59.03 million $ 507,800
7:48 AM $ 0.123
+0.00%
$ 59.03 million $ 507,800
7:47 AM $ 0.123
+0.00%
$ 59.03 million $ 507,727
7:46 AM $ 0.123
+0.00%
$ 59.03 million $ 507,727
7:45 AM $ 0.123
+0.00%
$ 59.03 million $ 507,801
7:44 AM $ 0.123
+0.00%
$ 59.03 million $ 507,801
7:43 AM $ 0.123
+0.00%
$ 59.03 million $ 507,650
7:42 AM $ 0.123
+0.00%
$ 59.03 million $ 507,299