Vitalum Historical Data

VAM Page 7
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.119
-0.05%
$ 57.06 million $ 509,905
9:08 PM $ 0.119
+0.00%
$ 57.06 million $ 510,157
9:07 PM $ 0.119
+0.00%
$ 57.06 million $ 510,266
9:06 PM $ 0.119
+0.00%
$ 57.06 million $ 510,220
9:05 PM $ 0.119
+0.00%
$ 57.06 million $ 510,220
9:04 PM $ 0.119
+0.00%
$ 57.04 million $ 510,345
9:03 PM $ 0.119
+0.00%
$ 57.04 million $ 510,345
9:02 PM $ 0.119
+0.00%
$ 57.04 million $ 510,570
9:01 PM $ 0.119
+0.00%
$ 57.04 million $ 510,632
9:00 PM $ 0.119
+0.00%
$ 57.04 million $ 510,680
8:59 PM $ 0.119
+0.00%
$ 57.02 million $ 510,680
8:58 PM $ 0.119
+0.00%
$ 57.02 million $ 510,700
8:57 PM $ 0.119
+0.00%
$ 57.02 million $ 510,729
8:56 PM $ 0.119
+0.00%
$ 57.02 million $ 510,871
8:55 PM $ 0.119
+0.00%
$ 57.02 million $ 510,871
8:54 PM $ 0.119
+0.00%
$ 56.98 million $ 510,922
8:53 PM $ 0.119
+0.00%
$ 56.98 million $ 510,922
8:52 PM $ 0.119
+0.00%
$ 56.98 million $ 511,014
8:51 PM $ 0.119
+0.00%
$ 56.98 million $ 511,014
8:50 PM $ 0.119
+0.00%
$ 56.98 million $ 511,073
8:49 PM $ 0.119
-0.02%
$ 56.96 million $ 511,073
8:48 PM $ 0.119
+0.00%
$ 56.96 million $ 511,298
8:47 PM $ 0.119
+0.00%
$ 56.96 million $ 511,385
8:46 PM $ 0.119
+0.00%
$ 56.96 million $ 511,658
8:45 PM $ 0.119
+0.00%
$ 56.96 million $ 511,658
8:44 PM $ 0.119
+0.00%
$ 56.91 million $ 511,267
8:43 PM $ 0.119
+0.00%
$ 56.91 million $ 511,267
8:42 PM $ 0.119
+0.00%
$ 56.91 million $ 511,216
8:41 PM $ 0.119
+0.00%
$ 56.91 million $ 510,956
8:40 PM $ 0.118
+0.00%
$ 56.91 million $ 510,956
8:39 PM $ 0.118
+0.00%
$ 56.86 million $ 510,851
8:38 PM $ 0.118
+0.00%
$ 56.86 million $ 510,851
8:37 PM $ 0.118
+0.00%
$ 56.86 million $ 510,774
8:36 PM $ 0.118
+0.00%
$ 56.86 million $ 510,774
8:35 PM $ 0.118
+0.00%
$ 56.86 million $ 510,724
8:34 PM $ 0.118
+0.00%
$ 56.82 million $ 510,618
8:33 PM $ 0.118
+0.00%
$ 56.82 million $ 510,618
8:32 PM $ 0.118
+0.00%
$ 56.82 million $ 510,565
8:31 PM $ 0.118
+0.00%
$ 56.82 million $ 510,511
8:30 PM $ 0.118
+0.00%
$ 56.82 million $ 510,511
8:29 PM $ 0.118
+0.00%
$ 56.79 million $ 510,432
8:28 PM $ 0.118
+0.00%
$ 56.79 million $ 510,520
8:27 PM $ 0.118
+0.00%
$ 56.79 million $ 510,520
8:26 PM $ 0.118
+0.00%
$ 56.79 million $ 510,566
8:25 PM $ 0.118
+0.00%
$ 56.79 million $ 510,566
8:24 PM $ 0.118
+0.00%
$ 56.75 million $ 510,508
8:23 PM $ 0.118
+0.00%
$ 56.75 million $ 510,508
8:22 PM $ 0.118
+0.00%
$ 56.75 million $ 510,496
8:21 PM $ 0.118
+0.00%
$ 56.75 million $ 510,527
8:20 PM $ 0.118
+0.00%
$ 56.75 million $ 510,563