Vitalum Historical Data

VAM Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.13
-0.11%
$ 62.39 million $ 522,631
May 16, 11 PM $ 0.13
-0.06%
$ 62.45 million $ 523,842
May 16, 10 PM $ 0.13
-0.08%
$ 62.5 million $ 525,085
May 16, 9 PM $ 0.13
+0.02%
$ 62.55 million $ 528,046
May 16, 8 PM $ 0.13
+0.04%
$ 62.54 million $ 530,375
May 16, 7 PM $ 0.13
+0.01%
$ 62.54 million $ 533,042
May 16, 6 PM $ 0.13
+0.09%
$ 62.56 million $ 529,561
May 16, 5 PM $ 0.13
+0.07%
$ 62.53 million $ 528,630
May 16, 4 PM $ 0.13
-0.07%
$ 62.49 million $ 529,895
May 16, 3 PM $ 0.13
+0.15%
$ 62.53 million $ 532,415
May 16, 2 PM $ 0.13
+0.19%
$ 62.44 million $ 534,896
May 16, 1 PM $ 0.13
-0.08%
$ 62.31 million $ 532,657
May 16, 12 PM $ 0.13
-0.04%
$ 62.38 million $ 535,602
May 16, 11 AM $ 0.13
+0.17%
$ 62.4 million $ 537,992
May 16, 10 AM $ 0.13
-0.22%
$ 62.29 million $ 534,671
May 16, 9 AM $ 0.13
-0.44%
$ 62.41 million $ 535,568
May 16, 8 AM $ 0.131
+0.10%
$ 62.68 million $ 536,318
May 16, 7 AM $ 0.131
-0.34%
$ 62.66 million $ 541,378
May 16, 6 AM $ 0.131
-0.40%
$ 62.87 million $ 542,383
May 16, 5 AM $ 0.132
+0.00%
$ 63.13 million $ 543,744
May 16, 4 AM $ 0.132
-0.10%
$ 63.13 million $ 542,170
May 16, 3 AM $ 0.132
+0.00%
$ 63.22 million $ 542,670
May 16, 2 AM $ 0.132
-0.04%
$ 63.22 million $ 544,069
May 16, 1 AM $ 0.132
+0.03%
$ 63.23 million $ 546,160
May 16, 12 AM $ 0.132
+0.00%
$ 63.22 million $ 550,381
May 15, 11 PM $ 0.132
+0.00%
$ 63.22 million $ 551,697
May 15, 10 PM $ 0.132
+0.05%
$ 63.22 million $ 552,028
May 15, 9 PM $ 0.132
-0.11%
$ 63.15 million $ 552,088
May 15, 8 PM $ 0.132
-0.06%
$ 63.22 million $ 548,077
May 15, 7 PM $ 0.132
-0.16%
$ 63.26 million $ 546,057
May 15, 6 PM $ 0.132
-0.19%
$ 63.35 million $ 548,004
May 15, 5 PM $ 0.132
+0.22%
$ 63.47 million $ 551,513
May 15, 4 PM $ 0.132
+0.09%
$ 63.33 million $ 550,510
May 15, 3 PM $ 0.132
+0.07%
$ 63.3 million $ 551,912
May 15, 2 PM $ 0.132
+0.23%
$ 63.24 million $ 549,842
May 15, 1 PM $ 0.131
-1.76%
$ 63.09 million $ 553,344
May 15, 12 PM $ 0.134
-0.34%
$ 64.23 million $ 559,496
May 15, 11 AM $ 0.134
-0.09%
$ 64.45 million $ 558,067
May 15, 10 AM $ 0.134
+0.41%
$ 64.52 million $ 556,558
May 15, 9 AM $ 0.134
-0.28%
$ 64.24 million $ 553,897
May 15, 8 AM $ 0.134
-0.30%
$ 64.41 million $ 556,042
May 15, 7 AM $ 0.135
+0.30%
$ 64.6 million $ 557,842
May 15, 6 AM $ 0.134
+0.23%
$ 64.39 million $ 552,595
May 15, 5 AM $ 0.134
-0.53%
$ 64.25 million $ 552,540
May 15, 4 AM $ 0.135
-0.23%
$ 64.62 million $ 557,583
May 15, 3 AM $ 0.135
-0.34%
$ 64.76 million $ 562,018
May 15, 2 AM $ 0.135
+0.12%
$ 64.96 million $ 562,794
May 15, 1 AM $ 0.135
-0.40%
$ 64.89 million $ 564,012
May 15, 12 AM $ 0.136
+0.50%
$ 65.13 million $ 561,716
May 14, 11 PM $ 0.135
-0.45%
$ 64.8 million $ 558,823