Vitalum Historical Data

VAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.108
-0.36%
$ 52.04 million $ 413,727
Jul 27, 10 AM $ 0.109
+0.11%
$ 52.22 million $ 414,572
Jul 27, 9 AM $ 0.109
+0.18%
$ 52.17 million $ 417,442
Jul 27, 8 AM $ 0.108
-0.17%
$ 52.08 million $ 418,590
Jul 27, 7 AM $ 0.109
-0.25%
$ 52.16 million $ 421,577
Jul 27, 6 AM $ 0.109
+0.01%
$ 52.28 million $ 423,952
Jul 27, 5 AM $ 0.109
+0.12%
$ 52.27 million $ 426,465
Jul 27, 4 AM $ 0.109
+0.08%
$ 52.2 million $ 426,922
Jul 27, 3 AM $ 0.109
+0.20%
$ 52.18 million $ 427,012
Jul 27, 2 AM $ 0.108
-0.02%
$ 52.07 million $ 427,665
Jul 27, 1 AM $ 0.108
+0.12%
$ 52.08 million $ 429,607
Jul 27, 12 AM $ 0.108
-0.38%
$ 52.04 million $ 433,264
Jul 26, 11 PM $ 0.109
-0.01%
$ 52.24 million $ 439,474
Jul 26, 10 PM $ 0.109
+0.98%
$ 52.26 million $ 440,837
Jul 26, 9 PM $ 0.108
+0.35%
$ 51.83 million $ 438,436
Jul 26, 8 PM $ 0.108
-0.08%
$ 51.65 million $ 438,173
Jul 26, 7 PM $ 0.108
-0.08%
$ 51.69 million $ 440,647
Jul 26, 6 PM $ 0.108
+0.10%
$ 51.73 million $ 440,797
Jul 26, 5 PM $ 0.108
-0.10%
$ 51.69 million $ 439,673
Jul 26, 4 PM $ 0.108
-0.02%
$ 51.74 million $ 437,119
Jul 26, 3 PM $ 0.108
+0.09%
$ 51.74 million $ 436,897
Jul 26, 2 PM $ 0.108
+0.30%
$ 51.71 million $ 434,266
Jul 26, 1 PM $ 0.107
+0.02%
$ 51.55 million $ 434,349
Jul 26, 12 PM $ 0.107
-0.02%
$ 51.54 million $ 437,039
Jul 26, 11 AM $ 0.107
+0.00%
$ 51.55 million $ 438,497
Jul 26, 10 AM $ 0.107
-0.06%
$ 51.56 million $ 438,294
Jul 26, 9 AM $ 0.107
+0.08%
$ 51.59 million $ 437,737
Jul 26, 8 AM $ 0.107
+0.19%
$ 51.55 million $ 439,606
Jul 26, 7 AM $ 0.107
-0.10%
$ 51.45 million $ 439,780
Jul 26, 6 AM $ 0.107
+0.01%
$ 51.5 million $ 441,771
Jul 26, 5 AM $ 0.107
-0.17%
$ 51.5 million $ 440,343
Jul 26, 4 AM $ 0.107
+0.01%
$ 51.59 million $ 440,115
Jul 26, 3 AM $ 0.107
+0.05%
$ 51.59 million $ 437,968
Jul 26, 2 AM $ 0.107
+0.04%
$ 51.56 million $ 438,360
Jul 26, 1 AM $ 0.107
-0.05%
$ 51.52 million $ 439,149
Jul 26, 12 AM $ 0.107
+0.18%
$ 51.54 million $ 438,532
Jul 25, 11 PM $ 0.107
-0.04%
$ 51.45 million $ 436,303
Jul 25, 10 PM $ 0.107
+0.05%
$ 51.47 million $ 438,553
Jul 25, 9 PM $ 0.107
+0.05%
$ 51.44 million $ 436,788
Jul 25, 8 PM $ 0.107
-0.11%
$ 51.41 million $ 436,082
Jul 25, 7 PM $ 0.107
-0.01%
$ 51.47 million $ 433,167
Jul 25, 6 PM $ 0.107
+0.22%
$ 51.47 million $ 434,024
Jul 25, 5 PM $ 0.107
+0.09%
$ 51.36 million $ 432,276
Jul 25, 4 PM $ 0.107
+0.01%
$ 51.31 million $ 431,516
Jul 25, 3 PM $ 0.107
-0.03%
$ 51.3 million $ 429,809
Jul 25, 2 PM $ 0.107
+0.05%
$ 51.31 million $ 433,596
Jul 25, 1 PM $ 0.107
+0.13%
$ 51.29 million $ 437,491
Jul 25, 12 PM $ 0.107
+0.02%
$ 51.22 million $ 442,672
Jul 25, 11 AM $ 0.107
+0.07%
$ 51.21 million $ 443,970
Jul 25, 10 AM $ 0.107
+0.04%
$ 51.18 million $ 445,118