Vitalum Historical Data

VAM Page 8
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.119
+0.00%
$ 56.94 million $ 510,420
9:54 PM $ 0.119
+0.00%
$ 56.96 million $ 510,141
9:53 PM $ 0.119
+0.00%
$ 56.96 million $ 510,141
9:52 PM $ 0.119
+0.00%
$ 56.96 million $ 510,021
9:51 PM $ 0.119
+0.00%
$ 56.96 million $ 509,884
9:50 PM $ 0.119
+0.00%
$ 56.96 million $ 509,884
9:49 PM $ 0.119
+0.00%
$ 57.01 million $ 509,964
9:48 PM $ 0.119
+0.00%
$ 57.01 million $ 509,902
9:47 PM $ 0.119
+0.00%
$ 57.01 million $ 509,902
9:46 PM $ 0.119
+0.00%
$ 57.01 million $ 509,828
9:45 PM $ 0.119
+0.00%
$ 57.01 million $ 509,828
9:44 PM $ 0.119
+0.00%
$ 57 million $ 509,770
9:43 PM $ 0.119
+0.00%
$ 57 million $ 509,770
9:42 PM $ 0.119
+0.00%
$ 57 million $ 509,738
9:41 PM $ 0.119
+0.00%
$ 57 million $ 509,686
9:40 PM $ 0.119
+0.00%
$ 57 million $ 509,686
9:39 PM $ 0.119
+0.00%
$ 56.97 million $ 509,579
9:38 PM $ 0.119
+0.00%
$ 56.97 million $ 509,579
9:37 PM $ 0.119
+0.00%
$ 56.97 million $ 509,480
9:36 PM $ 0.119
+0.00%
$ 56.97 million $ 509,480
9:35 PM $ 0.119
+0.00%
$ 56.97 million $ 509,515
9:34 PM $ 0.119
-0.01%
$ 56.98 million $ 509,515
9:33 PM $ 0.119
+0.00%
$ 56.98 million $ 509,201
9:32 PM $ 0.119
+0.00%
$ 56.98 million $ 509,204
9:31 PM $ 0.119
+0.00%
$ 56.98 million $ 509,198
9:30 PM $ 0.119
+0.00%
$ 56.98 million $ 509,198
9:29 PM $ 0.119
+0.00%
$ 56.99 million $ 509,329
9:28 PM $ 0.119
+0.00%
$ 56.99 million $ 509,329
9:27 PM $ 0.119
+0.00%
$ 56.99 million $ 509,420
9:26 PM $ 0.119
+0.00%
$ 56.99 million $ 509,420
9:25 PM $ 0.119
+0.00%
$ 56.99 million $ 509,379
9:24 PM $ 0.119
+0.00%
$ 57.01 million $ 509,391
9:23 PM $ 0.119
+0.00%
$ 57.01 million $ 509,391
9:22 PM $ 0.119
+0.00%
$ 57.01 million $ 509,394
9:21 PM $ 0.119
+0.00%
$ 57.01 million $ 509,352
9:20 PM $ 0.119
+0.00%
$ 57.01 million $ 509,352
9:19 PM $ 0.119
+0.00%
$ 56.94 million $ 508,993
9:18 PM $ 0.119
+0.00%
$ 56.94 million $ 508,993
9:17 PM $ 0.119
+0.00%
$ 56.94 million $ 509,036
9:16 PM $ 0.119
+0.00%
$ 56.94 million $ 509,036
9:15 PM $ 0.119
+0.00%
$ 56.94 million $ 509,136
9:14 PM $ 0.119
-0.02%
$ 56.99 million $ 509,136
9:13 PM $ 0.119
+0.00%
$ 56.99 million $ 509,290
9:12 PM $ 0.119
+0.00%
$ 56.99 million $ 509,457
9:11 PM $ 0.119
+0.00%
$ 56.99 million $ 509,457
9:10 PM $ 0.119
+0.00%
$ 56.99 million $ 509,905
9:09 PM $ 0.119
-0.05%
$ 57.06 million $ 509,905
9:08 PM $ 0.119
+0.00%
$ 57.06 million $ 510,157
9:07 PM $ 0.119
+0.00%
$ 57.06 million $ 510,266
9:06 PM $ 0.119
+0.00%
$ 57.06 million $ 510,220