Vitalum Historical Data

VAM Page 8
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.106
+0.00%
$ 51.08 million $ 424,383
7:17 PM $ 0.106
+0.00%
$ 51.08 million $ 424,440
7:16 PM $ 0.106
+0.00%
$ 51.08 million $ 424,503
7:15 PM $ 0.106
+0.00%
$ 51.08 million $ 424,550
7:14 PM $ 0.106
+0.00%
$ 51.08 million $ 424,612
7:13 PM $ 0.106
+0.00%
$ 51.08 million $ 424,798
7:12 PM $ 0.106
+0.00%
$ 51.08 million $ 424,891
7:11 PM $ 0.106
+0.00%
$ 51.08 million $ 425,117
7:10 PM $ 0.106
+0.00%
$ 51.08 million $ 425,190
7:09 PM $ 0.106
+0.00%
$ 51.08 million $ 425,283
7:08 PM $ 0.106
+0.00%
$ 51.08 million $ 425,361
7:07 PM $ 0.106
+0.00%
$ 51.08 million $ 425,449
7:06 PM $ 0.106
+0.00%
$ 51.08 million $ 425,526
7:05 PM $ 0.106
-0.02%
$ 51.08 million $ 425,618
7:04 PM $ 0.106
+0.02%
$ 51.07 million $ 425,720
7:03 PM $ 0.106
+0.00%
$ 51.07 million $ 425,630
7:02 PM $ 0.106
-0.02%
$ 51.07 million $ 425,752
7:01 PM $ 0.106
+0.03%
$ 51.07 million $ 425,910
7:00 PM $ 0.106
+0.00%
$ 51.07 million $ 426,023
6:59 PM $ 0.106
+0.00%
$ 51.07 million $ 426,155
6:58 PM $ 0.106
+0.00%
$ 51.07 million $ 426,286
6:57 PM $ 0.106
+0.00%
$ 51.07 million $ 426,374
6:56 PM $ 0.106
+0.00%
$ 51.07 million $ 426,465
6:55 PM $ 0.106
+0.00%
$ 51.07 million $ 426,548
6:54 PM $ 0.106
+0.00%
$ 51.07 million $ 426,635
6:53 PM $ 0.106
+0.00%
$ 51.07 million $ 426,738
6:52 PM $ 0.106
+0.00%
$ 51.07 million $ 426,820
6:51 PM $ 0.106
+0.00%
$ 51.07 million $ 426,686
6:50 PM $ 0.106
+0.01%
$ 51.07 million $ 426,734
6:49 PM $ 0.106
+0.00%
$ 51.04 million $ 426,785
6:48 PM $ 0.106
-0.01%
$ 51.04 million $ 426,828
6:47 PM $ 0.106
+0.00%
$ 51.04 million $ 426,845
6:46 PM $ 0.106
+0.00%
$ 51.04 million $ 426,924
6:45 PM $ 0.106
+0.02%
$ 51.04 million $ 427,131
6:44 PM $ 0.106
+0.00%
$ 51.01 million $ 427,183
6:43 PM $ 0.106
+0.00%
$ 51.01 million $ 427,335
6:42 PM $ 0.106
+0.00%
$ 51.01 million $ 427,388
6:41 PM $ 0.106
+0.00%
$ 51.01 million $ 427,461
6:40 PM $ 0.106
+0.00%
$ 51.01 million $ 427,589
6:39 PM $ 0.106
+0.01%
$ 51.05 million $ 427,668
6:38 PM $ 0.106
-0.01%
$ 51.05 million $ 427,733
6:37 PM $ 0.106
+0.00%
$ 51.05 million $ 427,862
6:36 PM $ 0.106
+0.00%
$ 51.05 million $ 427,886
6:35 PM $ 0.106
+0.00%
$ 51.05 million $ 427,948
6:34 PM $ 0.106
+0.01%
$ 51.07 million $ 428,019
6:33 PM $ 0.106
+0.00%
$ 51.07 million $ 428,075
6:32 PM $ 0.106
+0.00%
$ 51.07 million $ 428,113
6:31 PM $ 0.106
+0.00%
$ 51.07 million $ 428,175
6:30 PM $ 0.106
+0.00%
$ 51.07 million $ 428,285
6:29 PM $ 0.106
+0.00%
$ 51.11 million $ 428,364