Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:34 AM $0.144
+0.00%
$69.1 million $572,185
11:33 AM $0.144
-0.01%
$69.1 million $572,130
11:32 AM $0.144
+0.05%
$69.1 million $572,011
11:31 AM $0.144
+0.00%
$69.1 million $571,637
11:30 AM $0.144
+0.00%
$69.1 million $571,526
11:29 AM $0.144
-0.04%
$69.07 million $571,505
11:28 AM $0.144
+0.00%
$69.07 million $571,456
11:27 AM $0.144
+0.00%
$69.07 million $571,446
11:26 AM $0.144
+0.00%
$69.07 million $571,444
11:25 AM $0.144
+0.00%
$69.07 million $571,387
11:24 AM $0.144
+0.00%
$69.1 million $571,580
11:23 AM $0.144
-0.04%
$69.1 million $571,828
11:22 AM $0.144
-0.01%
$69.1 million $571,831
11:21 AM $0.144
+0.01%
$69.1 million $571,796
11:20 AM $0.144
+0.02%
$69.1 million $571,503
11:19 AM $0.144
-0.01%
$69.11 million $571,377
11:18 AM $0.144
+0.00%
$69.11 million $571,404
11:17 AM $0.144
-0.01%
$69.11 million $571,304
11:16 AM $0.144
-0.02%
$69.11 million $571,273
11:15 AM $0.144
+0.06%
$69.11 million $571,143
11:14 AM $0.144
+0.00%
$69.07 million $570,993
11:13 AM $0.144
+0.00%
$69.07 million $570,934
11:12 AM $0.144
-0.02%
$69.07 million $570,856
11:11 AM $0.144
+0.03%
$69.07 million $570,784
11:10 AM $0.144
+0.02%
$69.07 million $570,960
11:09 AM $0.144
+0.02%
$69.03 million $571,077
11:08 AM $0.144
+0.01%
$69.03 million $570,767
11:07 AM $0.144
+0.01%
$69.03 million $570,708
11:06 AM $0.144
+0.00%
$69.03 million $570,615
11:05 AM $0.144
+0.02%
$69.03 million $570,569
11:04 AM $0.144
-0.01%
$68.98 million $570,475
11:03 AM $0.144
+0.02%
$68.98 million $570,454
11:02 AM $0.144
-0.02%
$68.98 million $570,451
11:01 AM $0.144
+0.00%
$68.98 million $570,142
11:00 AM $0.144
+0.00%
$68.98 million $569,944
10:59 AM $0.144
-0.01%
$68.99 million $569,914
10:58 AM $0.144
-0.01%
$68.99 million $569,911
10:57 AM $0.144
+0.01%
$68.99 million $569,935
10:56 AM $0.144
+0.00%
$68.99 million $569,986
10:55 AM $0.144
+0.03%
$68.99 million $570,031
10:54 AM $0.144
+0.00%
$68.98 million $570,044
10:53 AM $0.144
-0.04%
$68.98 million $570,223
10:52 AM $0.144
+0.00%
$68.98 million $570,233
10:51 AM $0.144
+0.00%
$68.98 million $570,266
10:50 AM $0.144
-0.02%
$68.98 million $570,256
10:49 AM $0.144
+0.00%
$69.07 million $570,320
10:48 AM $0.144
-0.03%
$69.07 million $570,310
10:47 AM $0.144
+0.03%
$69.07 million $570,441
10:46 AM $0.144
-0.04%
$69.07 million $570,499
10:45 AM $0.144
-0.01%
$69.07 million $570,443