Vitalum Historical Data

VAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.11
-0.57%
$ 52.94 million $ 494,147
Mar 27, 12 PM $ 0.111
-0.20%
$ 53.22 million $ 496,869
Mar 27, 11 AM $ 0.111
+0.17%
$ 53.33 million $ 498,091
Mar 27, 10 AM $ 0.111
-1.77%
$ 53.24 million $ 496,017
Mar 27, 9 AM $ 0.113
-0.24%
$ 54.2 million $ 501,653
Mar 27, 8 AM $ 0.113
-0.82%
$ 54.34 million $ 503,546
Mar 27, 7 AM $ 0.114
-0.19%
$ 54.8 million $ 502,808
Mar 27, 6 AM $ 0.114
+0.08%
$ 54.91 million $ 502,104
Mar 27, 5 AM $ 0.114
-0.02%
$ 54.84 million $ 498,657
Mar 27, 4 AM $ 0.114
-0.32%
$ 54.85 million $ 495,916
Mar 27, 3 AM $ 0.115
-0.16%
$ 55.03 million $ 497,584
Mar 27, 2 AM $ 0.115
-0.07%
$ 55.12 million $ 500,442
Mar 27, 1 AM $ 0.115
+0.33%
$ 55.14 million $ 503,922
Mar 27, 12 AM $ 0.114
-0.10%
$ 54.96 million $ 505,082
Mar 26, 11 PM $ 0.115
+0.02%
$ 55.04 million $ 505,422
Mar 26, 10 PM $ 0.115
-0.15%
$ 55.02 million $ 505,046
Mar 26, 9 PM $ 0.115
-0.10%
$ 55.1 million $ 503,925
Mar 26, 8 PM $ 0.115
+0.61%
$ 55.19 million $ 502,348
Mar 26, 7 PM $ 0.114
+0.24%
$ 54.86 million $ 503,966
Mar 26, 6 PM $ 0.114
-0.38%
$ 54.7 million $ 505,883
Mar 26, 5 PM $ 0.114
-0.34%
$ 54.91 million $ 509,853
Mar 26, 4 PM $ 0.115
-0.28%
$ 55.13 million $ 514,008
Mar 26, 3 PM $ 0.115
-0.30%
$ 55.3 million $ 518,129
Mar 26, 2 PM $ 0.116
-0.41%
$ 55.49 million $ 523,080
Mar 26, 1 PM $ 0.116
+0.38%
$ 55.71 million $ 525,952
Mar 26, 12 PM $ 0.116
+0.14%
$ 55.5 million $ 526,224
Mar 26, 11 AM $ 0.115
-0.26%
$ 55.43 million $ 528,072
Mar 26, 10 AM $ 0.116
-0.10%
$ 55.58 million $ 529,972
Mar 26, 9 AM $ 0.116
-0.57%
$ 55.63 million $ 527,438
Mar 26, 8 AM $ 0.117
-0.20%
$ 55.94 million $ 526,232
Mar 26, 7 AM $ 0.117
+0.04%
$ 56.05 million $ 525,892
Mar 26, 6 AM $ 0.117
+0.04%
$ 56.06 million $ 530,058
Mar 26, 5 AM $ 0.117
-1.02%
$ 56.03 million $ 533,351
Mar 26, 4 AM $ 0.118
-0.11%
$ 56.62 million $ 536,105
Mar 26, 3 AM $ 0.118
-0.05%
$ 56.63 million $ 536,191
Mar 26, 2 AM $ 0.118
-0.56%
$ 56.66 million $ 535,879
Mar 26, 1 AM $ 0.119
+0.01%
$ 56.95 million $ 535,524
Mar 26, 12 AM $ 0.119
-0.14%
$ 56.95 million $ 534,969
Mar 25, 11 PM $ 0.119
-0.06%
$ 57 million $ 535,037
Mar 25, 10 PM $ 0.119
+0.47%
$ 57.05 million $ 536,410
Mar 25, 9 PM $ 0.118
+0.00%
$ 56.78 million $ 536,845
Mar 25, 8 PM $ 0.118
+0.22%
$ 56.78 million $ 537,048
Mar 25, 7 PM $ 0.118
+0.03%
$ 56.68 million $ 535,584
Mar 25, 6 PM $ 0.118
+0.13%
$ 56.65 million $ 533,594
Mar 25, 5 PM $ 0.118
-0.79%
$ 56.61 million $ 532,308
Mar 25, 4 PM $ 0.119
+0.73%
$ 57.06 million $ 534,535
Mar 25, 3 PM $ 0.118
-0.70%
$ 56.67 million $ 530,136
Mar 25, 2 PM $ 0.119
-0.39%
$ 57.07 million $ 528,442
Mar 25, 1 PM $ 0.119
+0.23%
$ 57.28 million $ 530,911
Mar 25, 12 PM $ 0.119
-0.18%
$ 57.16 million $ 527,766