Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.126
-0.36%
$60.34 million $490,372
Sep 16, 12 AM $0.126
+0.20%
$60.58 million $489,164
Sep 15, 11 PM $0.126
-0.12%
$60.46 million $487,268
Sep 15, 10 PM $0.126
+0.25%
$60.49 million $487,621
Sep 15, 9 PM $0.126
-0.60%
$60.33 million $487,598
Sep 15, 8 PM $0.126
-0.21%
$60.68 million $492,495
Sep 15, 7 PM $0.127
+0.13%
$60.78 million $491,708
Sep 15, 6 PM $0.126
-1.50%
$60.59 million $493,012
Sep 15, 5 PM $0.128
+0.67%
$61.53 million $499,100
Sep 15, 4 PM $0.127
-0.11%
$61.09 million $496,108
Sep 15, 3 PM $0.128
+0.86%
$61.21 million $498,262
Sep 15, 2 PM $0.126
-0.73%
$60.59 million $498,850
Sep 15, 1 PM $0.127
-0.90%
$61.02 million $502,586
Sep 15, 12 PM $0.128
+0.18%
$61.57 million $501,696
Sep 15, 11 AM $0.128
-0.16%
$61.48 million $502,088
Sep 15, 10 AM $0.128
+0.03%
$61.56 million $501,553
Sep 15, 9 AM $0.128
+0.08%
$61.54 million $502,029
Sep 15, 8 AM $0.128
+0.06%
$61.51 million $499,154
Sep 15, 7 AM $0.128
-0.43%
$61.47 million $493,208
Sep 15, 6 AM $0.129
-0.47%
$61.73 million $493,590
Sep 15, 5 AM $0.129
+0.04%
$62.03 million $492,116
Sep 15, 4 AM $0.129
-0.13%
$62.01 million $493,891
Sep 15, 3 AM $0.129
-0.20%
$62.09 million $494,866
Sep 15, 2 AM $0.13
-0.10%
$62.23 million $494,027
Sep 15, 1 AM $0.13
+0.03%
$62.32 million $492,401
Sep 15, 12 AM $0.13
-0.29%
$62.3 million $493,686
Sep 14, 11 PM $0.13
-0.47%
$62.49 million $495,454
Sep 14, 10 PM $0.131
-0.23%
$62.78 million $496,463
Sep 14, 9 PM $0.131
-0.50%
$62.96 million $494,982
Sep 14, 8 PM $0.132
+0.21%
$63.28 million $493,314
Sep 14, 7 PM $0.132
-0.29%
$63.14 million $493,321
Sep 14, 6 PM $0.132
+0.34%
$63.32 million $490,333
Sep 14, 5 PM $0.131
+0.16%
$63.1 million $488,039
Sep 14, 4 PM $0.131
+0.30%
$62.98 million $485,672
Sep 14, 3 PM $0.131
+0.21%
$62.84 million $482,208
Sep 14, 2 PM $0.131
+0.41%
$62.75 million $480,020
Sep 14, 1 PM $0.13
+0.70%
$62.5 million $477,792
Sep 14, 12 PM $0.129
-0.02%
$62.09 million $475,528
Sep 14, 11 AM $0.129
-0.23%
$62.13 million $473,429
Sep 14, 10 AM $0.13
-0.44%
$62.26 million $473,007
Sep 14, 9 AM $0.13
+0.76%
$62.55 million $476,573
Sep 14, 8 AM $0.129
-0.25%
$62.08 million $480,787
Sep 14, 7 AM $0.13
+0.34%
$62.22 million $483,231
Sep 14, 6 AM $0.129
+0.05%
$62.02 million $480,197
Sep 14, 5 AM $0.129
-0.16%
$61.95 million $480,183
Sep 14, 4 AM $0.129
+0.13%
$62.04 million $477,316
Sep 14, 3 AM $0.129
-0.12%
$61.95 million $477,374
Sep 14, 2 AM $0.129
+0.82%
$62.03 million $477,074
Sep 14, 1 AM $0.128
+0.14%
$61.49 million $480,573
Sep 14, 12 AM $0.128
+0.00%
$61.4 million $484,059