Vitalum Historical Data

VAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.107
+0.04%
$ 51.18 million $ 445,118
Jul 25, 9 AM $ 0.107
+0.32%
$ 51.16 million $ 445,987
Jul 25, 8 AM $ 0.106
-0.29%
$ 51.03 million $ 448,128
Jul 25, 7 AM $ 0.107
+0.07%
$ 51.17 million $ 453,015
Jul 25, 6 AM $ 0.107
-0.05%
$ 51.13 million $ 453,945
Jul 25, 5 AM $ 0.107
-0.24%
$ 51.14 million $ 456,835
Jul 25, 4 AM $ 0.107
+0.11%
$ 51.26 million $ 458,424
Jul 25, 3 AM $ 0.107
+0.08%
$ 51.21 million $ 461,332
Jul 25, 2 AM $ 0.107
-0.09%
$ 51.17 million $ 464,173
Jul 25, 1 AM $ 0.107
+0.00%
$ 51.21 million $ 466,689
Jul 25, 12 AM $ 0.107
-0.09%
$ 51.21 million $ 469,450
Jul 24, 11 PM $ 0.107
-0.01%
$ 51.26 million $ 470,690
Jul 24, 10 PM $ 0.107
+0.02%
$ 51.27 million $ 469,661
Jul 24, 9 PM $ 0.107
-0.07%
$ 51.26 million $ 473,072
Jul 24, 8 PM $ 0.107
-0.10%
$ 51.26 million $ 475,568
Jul 24, 7 PM $ 0.107
-0.05%
$ 51.34 million $ 478,882
Jul 24, 6 PM $ 0.107
+0.15%
$ 51.36 million $ 478,818
Jul 24, 5 PM $ 0.107
+0.36%
$ 51.28 million $ 480,113
Jul 24, 4 PM $ 0.106
-0.22%
$ 51.1 million $ 480,613
Jul 24, 3 PM $ 0.107
+0.23%
$ 51.24 million $ 484,303
Jul 24, 2 PM $ 0.107
-0.04%
$ 51.14 million $ 482,324
Jul 24, 1 PM $ 0.107
-1.19%
$ 51.19 million $ 479,701
Jul 24, 12 PM $ 0.108
-0.34%
$ 51.81 million $ 478,897
Jul 24, 11 AM $ 0.108
+0.07%
$ 51.93 million $ 479,286
Jul 24, 10 AM $ 0.108
-0.27%
$ 51.89 million $ 479,831
Jul 24, 9 AM $ 0.108
-0.36%
$ 52.03 million $ 478,854
Jul 24, 8 AM $ 0.109
-0.22%
$ 52.22 million $ 476,871
Jul 24, 7 AM $ 0.109
+0.03%
$ 52.33 million $ 473,629
Jul 24, 6 AM $ 0.109
+0.27%
$ 52.31 million $ 473,938
Jul 24, 5 AM $ 0.109
+0.01%
$ 52.18 million $ 472,505
Jul 24, 4 AM $ 0.109
-0.21%
$ 52.17 million $ 471,739
Jul 24, 3 AM $ 0.109
+0.65%
$ 52.29 million $ 471,681
Jul 24, 2 AM $ 0.108
-0.12%
$ 51.96 million $ 468,034
Jul 24, 1 AM $ 0.108
+0.25%
$ 52.02 million $ 465,715
Jul 24, 12 AM $ 0.108
-0.20%
$ 51.89 million $ 462,799
Jul 23, 11 PM $ 0.108
-0.12%
$ 52.02 million $ 464,681
Jul 23, 10 PM $ 0.109
+0.07%
$ 52.08 million $ 466,891
Jul 23, 9 PM $ 0.108
+0.03%
$ 52.07 million $ 466,143
Jul 23, 8 PM $ 0.108
+0.57%
$ 52.05 million $ 464,887
Jul 23, 7 PM $ 0.108
-0.20%
$ 51.76 million $ 463,687
Jul 23, 6 PM $ 0.108
+0.19%
$ 51.87 million $ 464,140
Jul 23, 5 PM $ 0.108
+0.08%
$ 51.78 million $ 466,549
Jul 23, 4 PM $ 0.108
-0.28%
$ 51.76 million $ 471,143
Jul 23, 3 PM $ 0.108
+0.16%
$ 51.93 million $ 472,632
Jul 23, 2 PM $ 0.108
-0.24%
$ 51.85 million $ 471,105
Jul 23, 1 PM $ 0.108
-0.36%
$ 51.93 million $ 472,487
Jul 23, 12 PM $ 0.109
-0.54%
$ 52.12 million $ 473,291
Jul 23, 11 AM $ 0.109
-0.27%
$ 52.4 million $ 474,149
Jul 23, 10 AM $ 0.109
+0.10%
$ 52.54 million $ 475,518
Jul 23, 9 AM $ 0.109
+0.10%
$ 52.5 million $ 478,285