Vitalum Historical Data

VAM Page 9
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.107
+0.00%
$ 51.18 million $ 423,871
7:36 PM $ 0.107
+0.00%
$ 51.18 million $ 423,943
7:35 PM $ 0.107
+0.00%
$ 51.18 million $ 424,005
7:34 PM $ 0.107
+0.00%
$ 51.19 million $ 424,049
7:33 PM $ 0.107
+0.00%
$ 51.19 million $ 424,115
7:32 PM $ 0.107
+0.00%
$ 51.19 million $ 423,951
7:31 PM $ 0.107
+0.03%
$ 51.19 million $ 423,966
7:30 PM $ 0.107
+0.02%
$ 51.19 million $ 423,949
7:29 PM $ 0.107
+0.01%
$ 51.13 million $ 423,937
7:28 PM $ 0.107
+0.00%
$ 51.13 million $ 424,023
7:27 PM $ 0.107
+0.00%
$ 51.13 million $ 424,115
7:26 PM $ 0.107
+0.01%
$ 51.13 million $ 424,183
7:25 PM $ 0.107
+0.00%
$ 51.13 million $ 424,232
7:24 PM $ 0.107
+0.00%
$ 51.12 million $ 424,300
7:23 PM $ 0.106
+0.01%
$ 51.12 million $ 424,367
7:22 PM $ 0.106
+0.00%
$ 51.12 million $ 424,427
7:21 PM $ 0.106
+0.00%
$ 51.12 million $ 424,404
7:20 PM $ 0.106
+0.01%
$ 51.12 million $ 424,292
7:19 PM $ 0.106
+0.00%
$ 51.08 million $ 424,340
7:18 PM $ 0.106
+0.00%
$ 51.08 million $ 424,383
7:17 PM $ 0.106
+0.00%
$ 51.08 million $ 424,440
7:16 PM $ 0.106
+0.00%
$ 51.08 million $ 424,503
7:15 PM $ 0.106
+0.00%
$ 51.08 million $ 424,550
7:14 PM $ 0.106
+0.00%
$ 51.08 million $ 424,612
7:13 PM $ 0.106
+0.00%
$ 51.08 million $ 424,798
7:12 PM $ 0.106
+0.00%
$ 51.08 million $ 424,891
7:11 PM $ 0.106
+0.00%
$ 51.08 million $ 425,117
7:10 PM $ 0.106
+0.00%
$ 51.08 million $ 425,190
7:09 PM $ 0.106
+0.00%
$ 51.08 million $ 425,283
7:08 PM $ 0.106
+0.00%
$ 51.08 million $ 425,361
7:07 PM $ 0.106
+0.00%
$ 51.08 million $ 425,449
7:06 PM $ 0.106
+0.00%
$ 51.08 million $ 425,526
7:05 PM $ 0.106
-0.02%
$ 51.08 million $ 425,618
7:04 PM $ 0.106
+0.02%
$ 51.07 million $ 425,720
7:03 PM $ 0.106
+0.00%
$ 51.07 million $ 425,630
7:02 PM $ 0.106
-0.02%
$ 51.07 million $ 425,752
7:01 PM $ 0.106
+0.03%
$ 51.07 million $ 425,910
7:00 PM $ 0.106
+0.00%
$ 51.07 million $ 426,023
6:59 PM $ 0.106
+0.00%
$ 51.07 million $ 426,155
6:58 PM $ 0.106
+0.00%
$ 51.07 million $ 426,286
6:57 PM $ 0.106
+0.00%
$ 51.07 million $ 426,374
6:56 PM $ 0.106
+0.00%
$ 51.07 million $ 426,465
6:55 PM $ 0.106
+0.00%
$ 51.07 million $ 426,548
6:54 PM $ 0.106
+0.00%
$ 51.07 million $ 426,635
6:53 PM $ 0.106
+0.00%
$ 51.07 million $ 426,738
6:52 PM $ 0.106
+0.00%
$ 51.07 million $ 426,820
6:51 PM $ 0.106
+0.00%
$ 51.07 million $ 426,686
6:50 PM $ 0.106
+0.01%
$ 51.07 million $ 426,734
6:49 PM $ 0.106
+0.00%
$ 51.04 million $ 426,785
6:48 PM $ 0.106
-0.01%
$ 51.04 million $ 426,828