Vitalum Historical Data

VAM Page 9
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.118
+0.00%
$ 56.62 million $ 511,241
10:40 PM $ 0.118
+0.00%
$ 56.62 million $ 511,241
10:39 PM $ 0.118
+0.00%
$ 56.53 million $ 510,934
10:38 PM $ 0.118
+0.00%
$ 56.53 million $ 510,934
10:37 PM $ 0.118
+0.00%
$ 56.53 million $ 511,030
10:36 PM $ 0.118
+0.00%
$ 56.53 million $ 511,030
10:35 PM $ 0.118
+0.00%
$ 56.53 million $ 510,960
10:34 PM $ 0.118
-0.01%
$ 56.49 million $ 510,960
10:33 PM $ 0.118
+0.00%
$ 56.49 million $ 510,837
10:32 PM $ 0.118
+0.00%
$ 56.49 million $ 510,798
10:31 PM $ 0.118
+0.00%
$ 56.49 million $ 510,840
10:30 PM $ 0.118
+0.00%
$ 56.49 million $ 510,840
10:29 PM $ 0.118
-0.01%
$ 56.59 million $ 511,244
10:28 PM $ 0.118
+0.00%
$ 56.59 million $ 511,359
10:27 PM $ 0.118
+0.00%
$ 56.59 million $ 511,359
10:26 PM $ 0.118
+0.00%
$ 56.59 million $ 511,231
10:25 PM $ 0.118
+0.00%
$ 56.59 million $ 511,286
10:24 PM $ 0.118
+0.00%
$ 56.56 million $ 511,025
10:23 PM $ 0.118
+0.00%
$ 56.56 million $ 511,025
10:22 PM $ 0.118
+0.00%
$ 56.56 million $ 510,911
10:21 PM $ 0.118
+0.00%
$ 56.56 million $ 510,936
10:20 PM $ 0.118
+0.00%
$ 56.56 million $ 510,936
10:19 PM $ 0.118
-0.01%
$ 56.65 million $ 511,271
10:18 PM $ 0.118
+0.00%
$ 56.65 million $ 511,200
10:17 PM $ 0.118
+0.00%
$ 56.65 million $ 511,200
10:16 PM $ 0.118
+0.00%
$ 56.65 million $ 511,179
10:15 PM $ 0.118
+0.00%
$ 56.65 million $ 510,988
10:14 PM $ 0.118
+0.01%
$ 56.7 million $ 510,988
10:13 PM $ 0.118
+0.00%
$ 56.7 million $ 510,997
10:12 PM $ 0.118
+0.00%
$ 56.7 million $ 510,945
10:11 PM $ 0.118
+0.00%
$ 56.7 million $ 510,878
10:10 PM $ 0.118
+0.00%
$ 56.7 million $ 510,878
10:09 PM $ 0.118
+0.00%
$ 56.6 million $ 510,600
10:08 PM $ 0.118
+0.00%
$ 56.6 million $ 510,600
10:07 PM $ 0.118
+0.00%
$ 56.6 million $ 510,604
10:06 PM $ 0.118
+0.00%
$ 56.6 million $ 510,199
10:05 PM $ 0.118
+0.00%
$ 56.6 million $ 510,199
10:04 PM $ 0.119
+0.00%
$ 56.88 million $ 510,642
10:03 PM $ 0.119
+0.00%
$ 56.88 million $ 510,642
10:02 PM $ 0.119
+0.00%
$ 56.88 million $ 510,842
10:01 PM $ 0.119
+0.00%
$ 56.88 million $ 510,842
10:00 PM $ 0.119
+0.00%
$ 56.88 million $ 510,778
9:59 PM $ 0.119
+0.00%
$ 56.94 million $ 510,518
9:58 PM $ 0.119
+0.00%
$ 56.94 million $ 510,410
9:57 PM $ 0.119
+0.00%
$ 56.94 million $ 510,410
9:56 PM $ 0.119
+0.00%
$ 56.94 million $ 510,420
9:55 PM $ 0.119
+0.00%
$ 56.94 million $ 510,420
9:54 PM $ 0.119
+0.00%
$ 56.96 million $ 510,141
9:53 PM $ 0.119
+0.00%
$ 56.96 million $ 510,141
9:52 PM $ 0.119
+0.00%
$ 56.96 million $ 510,021