Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.144
+0.00%
$68.85 million $571,084
Yesterday $0.141
+1.54%
$67.83 million $571,072
Sep 30, 2026 $0.139
+0.07%
$66.81 million $545,324
Sep 29, 2026 $0.139
+0.06%
$66.86 million $554,238
Sep 28, 2026 $0.139
-1.12%
$66.77 million $521,594
Sep 27, 2026 $0.141
+0.06%
$67.53 million $540,061
Sep 26, 2026 $0.14
+0.31%
$67.49 million $553,404
Sep 25, 2026 $0.14
-0.38%
$67.17 million $549,592
Sep 24, 2026 $0.141
+0.01%
$67.45 million $553,748
Sep 23, 2026 $0.141
-2.07%
$67.47 million $551,815
Sep 22, 2026 $0.143
-0.48%
$68.86 million $559,642
Sep 21, 2026 $0.144
+6.63%
$69.21 million $540,879
Sep 20, 2026 $0.135
-0.14%
$64.89 million $516,995
Sep 19, 2026 $0.135
+0.42%
$64.98 million $532,162
Sep 18, 2026 $0.135
+5.80%
$64.67 million $521,183
Sep 17, 2026 $0.127
+0.27%
$61.1 million $506,664
Sep 16, 2026 $0.127
+0.74%
$60.93 million $514,927
Sep 15, 2026 $0.126
-3.25%
$60.46 million $487,268
Sep 14, 2026 $0.13
+1.77%
$62.49 million $495,454
Sep 13, 2026 $0.128
-0.61%
$61.39 million $484,492
Sep 12, 2026 $0.129
+0.13%
$61.77 million $484,890
Sep 11, 2026 $0.129
+0.71%
$61.69 million $489,410
Sep 10, 2026 $0.128
-2.07%
$61.27 million $484,168
Sep 9, 2026 $0.13
-0.19%
$62.55 million $514,623
Sep 8, 2026 $0.131
-0.89%
$62.69 million $514,106
Sep 7, 2026 $0.132
-1.56%
$63.25 million $501,561
Sep 6, 2026 $0.134
+0.73%
$64.25 million $521,141
Sep 5, 2026 $0.133
+0.21%
$63.78 million $531,128
Sep 4, 2026 $0.133
-1.98%
$63.65 million $541,874
Sep 3, 2026 $0.135
+5.12%
$64.94 million $550,487
Sep 2, 2026 $0.129
-0.20%
$61.79 million $451,897
Sep 1, 2026 $0.129
-1.41%
$61.91 million $490,105
Aug 31, 2026 $0.131
+1.29%
$62.79 million $498,976
Aug 30, 2026 $0.131
+0.31%
$62.03 million $507,368
Aug 29, 2026 $0.13
+0.53%
$62.53 million $526,114
Aug 28, 2026 $0.129
-3.09%
$62.18 million $505,067
Aug 27, 2026 $0.134
+1.53%
$64.14 million $531,750
Aug 26, 2026 $0.131
+0.11%
$63.17 million $530,169
Aug 25, 2026 $0.131
-0.50%
$62.73 million $515,476
Aug 24, 2026 $0.131
+1.57%
$63.06 million $512,426
Aug 23, 2026 $0.129
+0.69%
$62.06 million $507,338
Aug 22, 2026 $0.128
-1.53%
$61.63 million $513,209
Aug 21, 2026 $0.13
+7.20%
$62.57 million $277,904
Aug 20, 2026 $0.122
+5.46%
$58.39 million $464,974
Aug 19, 2026 $0.115
+6.95%
$55.36 million $433,982
Aug 18, 2026 $0.108
+0.32%
$51.73 million $424,603
Aug 17, 2026 $0.107
+2.58%
$51.57 million $437,405
Aug 16, 2026 $0.105
-0.30%
$50.26 million $418,247
Aug 15, 2026 $0.105
+0.08%
$50.41 million $424,120
Aug 14, 2026 $0.105
-0.62%
$50.39 million $422,143
Download