Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 59.08 million $ 503,135
Yesterday $ 0.123
+0.46%
$ 59.03 million $ 512,370
May 29, 2026 $ 0.122
-0.18%
$ 58.73 million $ 504,846
May 28, 2026 $ 0.123
-1.13%
$ 58.82 million $ 508,530
May 27, 2026 $ 0.124
-2.02%
$ 59.48 million $ 536,543
May 26, 2026 $ 0.126
-1.85%
$ 60.67 million $ 531,102
May 25, 2026 $ 0.129
+0.31%
$ 61.82 million $ 520,194
May 24, 2026 $ 0.128
+0.53%
$ 61.63 million $ 541,821
May 23, 2026 $ 0.128
+1.60%
$ 61.34 million $ 521,534
May 22, 2026 $ 0.126
-2.74%
$ 60.38 million $ 533,233
May 21, 2026 $ 0.129
+0.20%
$ 62.08 million $ 559,074
May 20, 2026 $ 0.129
+0.89%
$ 61.97 million $ 520,552
May 19, 2026 $ 0.128
-0.17%
$ 61.4 million $ 539,203
May 18, 2026 $ 0.128
-0.62%
$ 61.53 million $ 521,930
May 17, 2026 $ 0.129
-0.85%
$ 61.91 million $ 533,313
May 16, 2026 $ 0.13
-1.21%
$ 62.46 million $ 523,842
May 15, 2026 $ 0.132
-2.44%
$ 63.22 million $ 551,697
May 14, 2026 $ 0.135
+2.28%
$ 64.8 million $ 558,823
May 13, 2026 $ 0.132
-1.51%
$ 63.35 million $ 546,144
May 12, 2026 $ 0.134
-1.53%
$ 64.33 million $ 556,289
May 11, 2026 $ 0.136
-0.49%
$ 65.33 million $ 559,531
May 10, 2026 $ 0.137
+1.84%
$ 65.68 million $ 547,633
May 9, 2026 $ 0.134
+0.64%
$ 64.49 million $ 561,987
May 8, 2026 $ 0.134
+0.21%
$ 64.08 million $ 549,540
May 7, 2026 $ 0.133
-0.96%
$ 63.97 million $ 561,865
May 6, 2026 $ 0.135
+1.12%
$ 64.58 million $ 530,259
May 5, 2026 $ 0.133
+0.76%
$ 63.87 million $ 554,817
May 4, 2026 $ 0.132
+0.66%
$ 63.39 million $ 554,870
May 3, 2026 $ 0.131
+0.13%
$ 62.97 million $ 559,296
May 2, 2026 $ 0.131
+0.62%
$ 62.89 million $ 540,097
May 1, 2026 $ 0.13
+2.40%
$ 62.5 million $ 533,965
Apr 30, 2026 $ 0.127
+0.71%
$ 61.04 million $ 515,635
Apr 29, 2026 $ 0.126
-0.72%
$ 60.62 million $ 519,367
Apr 28, 2026 $ 0.127
-1.30%
$ 61.05 million $ 519,405
Apr 27, 2026 $ 0.129
-1.70%
$ 61.83 million $ 541,961
Apr 26, 2026 $ 0.131
+1.38%
$ 62.91 million $ 550,505
Apr 25, 2026 $ 0.129
+0.22%
$ 62.05 million $ 537,109
Apr 24, 2026 $ 0.129
-1.02%
$ 61.91 million $ 544,304
Apr 23, 2026 $ 0.13
+0.03%
$ 62.55 million $ 549,158
Apr 22, 2026 $ 0.13
+2.49%
$ 62.53 million $ 550,239
Apr 21, 2026 $ 0.127
+0.67%
$ 61.02 million $ 515,635
Apr 20, 2026 $ 0.126
+2.64%
$ 60.63 million $ 522,035
Apr 19, 2026 $ 0.123
-2.40%
$ 59.07 million $ 521,200
Apr 18, 2026 $ 0.126
-1.80%
$ 60.53 million $ 551,241
Apr 17, 2026 $ 0.128
+2.68%
$ 61.64 million $ 525,238
Apr 16, 2026 $ 0.125
+0.35%
$ 60.02 million $ 527,250
Apr 15, 2026 $ 0.125
+0.97%
$ 59.81 million $ 532,050
Apr 14, 2026 $ 0.123
-0.59%
$ 59.23 million $ 525,108
Apr 13, 2026 $ 0.124
+5.34%
$ 59.58 million $ 525,948
Apr 12, 2026 $ 0.118
-3.14%
$ 56.54 million $ 508,903
Download