Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.144
+0.00%
$69.11 million $572,859
Today, at 10 AM $0.144
-0.10%
$68.99 million $569,914
Today, at 9 AM $0.144
+0.22%
$69.07 million $571,091
Today, at 8 AM $0.144
+0.22%
$68.93 million $570,812
Today, at 7 AM $0.143
-0.06%
$68.69 million $573,764
Today, at 6 AM $0.143
+0.00%
$68.74 million $573,111
Today, at 5 AM $0.143
-0.69%
$68.73 million $570,484
Today, at 4 AM $0.144
+1.28%
$69.23 million $570,887
Today, at 3 AM $0.142
+0.39%
$68.28 million $571,842
Today, at 2 AM $0.142
+0.26%
$68.01 million $574,184
Today, at 1 AM $0.141
+0.14%
$67.86 million $571,578
Today, at 12 AM $0.141
-0.09%
$67.77 million $565,718
Yesterday, at 11 PM $0.141
+0.14%
$67.83 million $571,072
Yesterday, at 10 PM $0.141
+0.19%
$67.71 million $570,906
Yesterday, at 9 PM $0.141
-0.09%
$67.58 million $569,307
Yesterday, at 8 PM $0.141
-0.06%
$67.64 million $571,011
Yesterday, at 7 PM $0.141
-0.15%
$67.67 million $567,948
Yesterday, at 6 PM $0.141
-0.24%
$67.75 million $568,001
Yesterday, at 5 PM $0.141
+0.93%
$67.88 million $568,204
Yesterday, at 4 PM $0.14
+0.09%
$67.26 million $565,184
Yesterday, at 3 PM $0.14
+0.28%
$67.24 million $561,962
Yesterday, at 2 PM $0.14
+0.03%
$67.06 million $559,419
Yesterday, at 1 PM $0.14
+0.19%
$67.04 million $557,354
Yesterday, at 12 PM $0.139
-0.32%
$66.92 million $558,181
Yesterday, at 11 AM $0.14
-0.03%
$67.1 million $557,493
Yesterday, at 10 AM $0.14
+0.23%
$67.11 million $556,225
Yesterday, at 9 AM $0.139
+0.30%
$66.95 million $552,460
Yesterday, at 8 AM $0.139
+0.02%
$66.75 million $551,072
Yesterday, at 7 AM $0.139
-0.78%
$66.74 million $551,941
Yesterday, at 6 AM $0.14
-0.17%
$67.27 million $558,097
Yesterday, at 5 AM $0.14
+0.31%
$67.37 million $560,246
Yesterday, at 4 AM $0.14
+0.44%
$67.22 million $562,354
Yesterday, at 3 AM $0.139
+0.29%
$66.92 million $557,388
Yesterday, at 2 AM $0.139
-0.04%
$66.73 million $550,405
Yesterday, at 1 AM $0.139
-0.01%
$66.76 million $552,366
Yesterday, at 12 AM $0.139
-0.09%
$66.74 million $553,557
Sep 30, 11 PM $0.139
-0.16%
$66.8 million $548,190
Sep 30, 10 PM $0.139
-0.03%
$66.9 million $545,324
Sep 30, 9 PM $0.139
+0.07%
$66.92 million $546,750
Sep 30, 8 PM $0.139
+0.16%
$66.88 million $551,978
Sep 30, 7 PM $0.139
-0.43%
$66.78 million $555,169
Sep 30, 6 PM $0.14
-0.11%
$67.08 million $556,353
Sep 30, 5 PM $0.14
-0.36%
$67.14 million $555,178
Sep 30, 4 PM $0.14
+0.21%
$67.41 million $556,832
Sep 30, 3 PM $0.14
+0.40%
$67.27 million $558,404
Sep 30, 2 PM $0.14
-0.85%
$67.02 million $557,537
Sep 30, 1 PM $0.141
-0.99%
$67.6 million $564,743
Sep 30, 12 PM $0.142
+1.88%
$68.27 million $567,883
Sep 30, 11 AM $0.14
-0.11%
$67.01 million $562,811
Sep 30, 10 AM $0.14
+0.38%
$67.08 million $563,898
Download