Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:44 PM $0.144
+0.08%
$69.32 million $575,286
12:43 PM $0.144
-0.01%
$69.32 million $575,286
12:42 PM $0.144
-0.01%
$69.32 million $575,474
12:41 PM $0.145
+0.12%
$69.32 million $575,735
12:40 PM $0.144
-0.10%
$69.32 million $575,630
12:39 PM $0.145
+0.04%
$69.42 million $575,703
12:38 PM $0.144
-0.03%
$69.42 million $575,697
12:37 PM $0.145
+0.00%
$69.42 million $575,696
12:36 PM $0.144
+0.00%
$69.42 million $575,737
12:35 PM $0.144
+0.05%
$69.42 million $575,935
12:34 PM $0.144
-0.05%
$69.26 million $575,901
12:33 PM $0.144
+0.01%
$69.26 million $575,768
12:32 PM $0.144
+0.10%
$69.26 million $575,611
12:31 PM $0.144
-0.12%
$69.26 million $575,434
12:30 PM $0.144
-0.07%
$69.26 million $575,046
12:29 PM $0.144
-0.03%
$69.19 million $574,716
12:28 PM $0.144
+0.01%
$69.19 million $574,640
12:27 PM $0.144
+0.01%
$69.19 million $574,686
12:26 PM $0.144
+0.00%
$69.19 million $574,668
12:25 PM $0.144
+0.02%
$69.19 million $574,750
12:24 PM $0.144
+0.05%
$69.19 million $574,684
12:23 PM $0.144
-0.02%
$69.19 million $574,723
12:22 PM $0.144
+0.02%
$69.19 million $574,683
12:21 PM $0.144
+0.03%
$69.19 million $574,516
12:20 PM $0.144
+0.02%
$69.19 million $574,361
12:19 PM $0.144
+0.02%
$69.1 million $574,277
12:18 PM $0.144
+0.02%
$69.1 million $574,178
12:17 PM $0.144
+0.02%
$69.1 million $574,065
12:16 PM $0.144
-0.05%
$69.1 million $573,930
12:15 PM $0.144
+0.00%
$69.1 million $574,018
12:14 PM $0.144
-0.01%
$69.07 million $573,964
12:13 PM $0.144
+0.01%
$69.07 million $573,924
12:12 PM $0.144
-0.01%
$69.07 million $573,684
12:11 PM $0.144
+0.03%
$69.07 million $573,681
12:10 PM $0.144
+0.04%
$69.07 million $573,623
12:09 PM $0.144
+0.01%
$69.03 million $573,477
12:08 PM $0.144
+0.01%
$69.03 million $573,644
12:07 PM $0.144
-0.04%
$69.03 million $573,319
12:06 PM $0.144
+0.00%
$69.03 million $573,156
12:05 PM $0.144
-0.06%
$69.03 million $573,090
12:04 PM $0.144
+0.00%
$69.03 million $572,890
12:03 PM $0.144
-0.01%
$69.03 million $572,821
12:02 PM $0.144
-0.01%
$69.03 million $572,785
12:01 PM $0.144
-0.02%
$69.03 million $572,580
12:00 PM $0.144
-0.01%
$69.03 million $572,617
11:59 AM $0.144
-0.02%
$69.12 million $572,736
11:58 AM $0.144
+0.00%
$69.12 million $572,728
11:57 AM $0.144
-0.03%
$69.12 million $572,741
11:56 AM $0.144
+0.02%
$69.12 million $572,523
11:55 AM $0.144
+0.02%
$69.12 million $572,766
Download