Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.106
+0.00%
$ 51.05 million $ 427,589
6:39 PM $ 0.106
+0.01%
$ 51.05 million $ 427,668
6:38 PM $ 0.106
-0.01%
$ 51.05 million $ 427,733
6:37 PM $ 0.106
+0.00%
$ 51.05 million $ 427,862
6:36 PM $ 0.106
+0.00%
$ 51.05 million $ 427,886
6:35 PM $ 0.106
+0.00%
$ 51.05 million $ 427,948
6:34 PM $ 0.106
+0.01%
$ 51.07 million $ 428,019
6:33 PM $ 0.106
+0.00%
$ 51.07 million $ 428,075
6:32 PM $ 0.106
+0.00%
$ 51.07 million $ 428,113
6:31 PM $ 0.106
+0.00%
$ 51.07 million $ 428,175
6:30 PM $ 0.106
+0.00%
$ 51.07 million $ 428,285
6:29 PM $ 0.106
+0.00%
$ 51.11 million $ 428,364
6:28 PM $ 0.106
-0.04%
$ 51.11 million $ 428,442
6:27 PM $ 0.106
+0.00%
$ 51.11 million $ 428,558
6:26 PM $ 0.106
+0.00%
$ 51.11 million $ 428,723
6:25 PM $ 0.106
+0.01%
$ 51.11 million $ 428,756
6:24 PM $ 0.106
+0.02%
$ 51.12 million $ 428,805
6:23 PM $ 0.106
-0.02%
$ 51.12 million $ 428,843
6:22 PM $ 0.106
+0.03%
$ 51.12 million $ 428,878
6:21 PM $ 0.106
+0.00%
$ 51.12 million $ 428,723
6:20 PM $ 0.106
+0.00%
$ 51.12 million $ 428,679
6:19 PM $ 0.106
+0.02%
$ 51.1 million $ 428,675
6:18 PM $ 0.107
+0.01%
$ 51.1 million $ 428,643
6:17 PM $ 0.107
-0.03%
$ 51.1 million $ 428,787
6:16 PM $ 0.107
+0.00%
$ 51.1 million $ 428,871
6:15 PM $ 0.106
+0.00%
$ 51.1 million $ 429,111
6:14 PM $ 0.107
+0.00%
$ 51.13 million $ 429,147
6:13 PM $ 0.107
+0.00%
$ 51.13 million $ 429,161
6:12 PM $ 0.107
+0.00%
$ 51.13 million $ 429,158
6:11 PM $ 0.106
+0.02%
$ 51.13 million $ 429,071
6:10 PM $ 0.106
+0.00%
$ 51.13 million $ 428,996
6:09 PM $ 0.106
+0.01%
$ 51.11 million $ 428,985
6:08 PM $ 0.106
+0.00%
$ 51.11 million $ 428,793
6:07 PM $ 0.106
+0.02%
$ 51.11 million $ 428,760
6:06 PM $ 0.107
+0.00%
$ 51.11 million $ 428,731
6:05 PM $ 0.106
+0.00%
$ 51.11 million $ 428,805
6:04 PM $ 0.106
+0.01%
$ 51.09 million $ 428,846
6:03 PM $ 0.106
-0.01%
$ 51.09 million $ 428,918
6:02 PM $ 0.106
+0.00%
$ 51.09 million $ 428,997
6:01 PM $ 0.106
+0.03%
$ 51.09 million $ 429,074
6:00 PM $ 0.106
+0.01%
$ 51.09 million $ 429,060
5:59 PM $ 0.106
+0.00%
$ 51.08 million $ 429,041
5:58 PM $ 0.106
+0.02%
$ 51.08 million $ 429,077
5:57 PM $ 0.106
+0.00%
$ 51.08 million $ 429,067
5:56 PM $ 0.106
+0.00%
$ 51.08 million $ 429,027
5:55 PM $ 0.106
-0.01%
$ 51.08 million $ 429,078
5:54 PM $ 0.106
+0.00%
$ 51.08 million $ 429,106
5:53 PM $ 0.106
-0.02%
$ 51.08 million $ 429,149
5:52 PM $ 0.106
+0.00%
$ 51.08 million $ 429,175
5:51 PM $ 0.106
+0.00%
$ 51.08 million $ 429,086
Download