Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.123
+0.00%
$ 58.99 million $ 502,182
10:47 AM $ 0.123
+0.00%
$ 58.99 million $ 502,088
10:46 AM $ 0.123
+0.00%
$ 58.99 million $ 502,088
10:45 AM $ 0.123
+0.00%
$ 58.99 million $ 502,015
10:44 AM $ 0.123
+0.00%
$ 58.99 million $ 501,968
10:43 AM $ 0.123
+0.00%
$ 58.99 million $ 501,968
10:42 AM $ 0.123
+0.00%
$ 58.99 million $ 501,923
10:41 AM $ 0.123
+0.00%
$ 58.99 million $ 501,923
10:40 AM $ 0.123
+0.00%
$ 58.99 million $ 501,854
10:39 AM $ 0.123
+0.00%
$ 58.99 million $ 501,854
10:38 AM $ 0.123
+0.00%
$ 58.99 million $ 501,799
10:37 AM $ 0.123
+0.00%
$ 58.99 million $ 501,724
10:36 AM $ 0.123
+0.00%
$ 58.99 million $ 501,724
10:35 AM $ 0.123
+0.00%
$ 58.99 million $ 501,523
10:34 AM $ 0.123
+0.00%
$ 58.99 million $ 501,504
10:33 AM $ 0.123
+0.00%
$ 58.99 million $ 501,504
10:32 AM $ 0.123
+0.00%
$ 58.99 million $ 501,544
10:31 AM $ 0.123
+0.00%
$ 58.99 million $ 501,544
10:30 AM $ 0.123
+0.00%
$ 58.99 million $ 501,521
10:29 AM $ 0.123
+0.00%
$ 58.95 million $ 501,521
10:28 AM $ 0.123
+0.00%
$ 58.95 million $ 501,733
10:27 AM $ 0.123
+0.00%
$ 58.95 million $ 501,814
10:26 AM $ 0.123
+0.00%
$ 58.95 million $ 501,814
10:25 AM $ 0.123
+0.00%
$ 58.95 million $ 501,648
10:24 AM $ 0.123
+0.00%
$ 58.99 million $ 501,648
10:23 AM $ 0.123
+0.00%
$ 58.99 million $ 501,761
10:22 AM $ 0.123
+0.00%
$ 58.99 million $ 501,761
10:21 AM $ 0.123
+0.00%
$ 58.99 million $ 501,815
10:20 AM $ 0.123
+0.00%
$ 58.99 million $ 501,861
10:19 AM $ 0.123
+0.00%
$ 59 million $ 501,861
10:18 AM $ 0.123
+0.00%
$ 59 million $ 501,937
10:17 AM $ 0.123
+0.00%
$ 59 million $ 501,937
10:16 AM $ 0.123
+0.00%
$ 59 million $ 501,964
10:15 AM $ 0.123
+0.00%
$ 59 million $ 501,857
10:14 AM $ 0.123
+0.00%
$ 59.03 million $ 501,892
10:13 AM $ 0.123
+0.00%
$ 59.03 million $ 501,892
10:12 AM $ 0.123
+0.00%
$ 59.03 million $ 501,942
10:11 AM $ 0.123
+0.00%
$ 59.03 million $ 501,942
10:10 AM $ 0.123
+0.00%
$ 59.03 million $ 501,951
10:09 AM $ 0.123
+0.00%
$ 59 million $ 501,951
10:08 AM $ 0.123
+0.00%
$ 59 million $ 501,948
10:07 AM $ 0.123
+0.00%
$ 59 million $ 501,805
10:06 AM $ 0.123
+0.00%
$ 59 million $ 501,805
10:05 AM $ 0.123
+0.00%
$ 59 million $ 501,966
10:04 AM $ 0.123
+0.00%
$ 59.01 million $ 501,939
10:03 AM $ 0.123
+0.00%
$ 59.01 million $ 501,939
10:02 AM $ 0.123
+0.00%
$ 59.01 million $ 501,980
10:01 AM $ 0.123
+0.00%
$ 59.01 million $ 502,045
10:00 AM $ 0.123
+0.00%
$ 59.01 million $ 501,968
9:59 AM $ 0.123
+0.00%
$ 59.05 million $ 502,189
Download