Bitgesell Historical Data

BGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0326
+3.95%
$ 118,166 $ 511
Apr 12, 2026 $ 0.0312
-1.96%
$ 113,165 $ 371
Apr 11, 2026 $ 0.0326
+2.79%
$ 118,245 $ 463
Apr 10, 2026 $ 0.0317
+0.13%
$ 115,075 $ 560
Apr 9, 2026 $ 0.0317
+0.56%
$ 114,928 $ 413
Apr 8, 2026 $ 0.0317
-0.62%
$ 115,016 $ 289
Apr 7, 2026 $ 0.0318
+1.89%
$ 115,508 $ 599
Apr 6, 2026 $ 0.0313
+0.54%
$ 113,522 $ 595
Apr 5, 2026 $ 0.0311
+0.34%
$ 112,910 $ 104
Apr 4, 2026 $ 0.0308
-0.33%
$ 111,632 $ 31
Apr 3, 2026 $ 0.0309
+9.60%
$ 112,137 $ 618
Apr 2, 2026 $ 0.0282
+0.21%
$ 102,272 $ 194
Apr 1, 2026 $ 0.0281
-9.74%
$ 102,066 $ 1,277
Mar 31, 2026 $ 0.0313
+0.66%
$ 113,696 $ 413
Mar 30, 2026 $ 0.0316
+0.92%
$ 114,509 $ 374
Mar 29, 2026 $ 0.0313
-0.03%
$ 113,485 $ 219
Mar 28, 2026 $ 0.0319
+2.03%
$ 115,616 $ 87
Mar 27, 2026 $ 0.0311
-2.24%
$ 112,949 $ 370
Mar 26, 2026 $ 0.0319
-3.26%
$ 115,825 $ 534
Mar 25, 2026 $ 0.0329
-1.42%
$ 119,283 $ 289
Mar 24, 2026 $ 0.0334
-0.15%
$ 121,083 $ 284
Mar 23, 2026 $ 0.033
+0.40%
$ 119,815 $ 844
Mar 22, 2026 $ 0.0329
-1.39%
$ 119,393 $ 466
Mar 21, 2026 $ 0.0334
-1.04%
$ 121,130 $ 174
Mar 20, 2026 $ 0.0337
+0.67%
$ 122,173 $ 218
Mar 19, 2026 $ 0.0336
-0.73%
$ 121,940 $ 329
Mar 18, 2026 $ 0.0337
-1.46%
$ 122,285 $ 526
Mar 17, 2026 $ 0.0343
+3.92%
$ 124,525 $ 942
Mar 16, 2026 $ 0.0344
+11.10%
$ 124,916 $ 1,496
Mar 15, 2026 $ 0.0325
-6.86%
$ 118,057 $ 1,600
Mar 14, 2026 $ 0.0349
-4.58%
$ 126,727 $ 1,310
Mar 13, 2026 $ 0.0362
-0.47%
$ 131,491 $ 646
Mar 12, 2026 $ 0.0363
+0.67%
$ 131,691 $ 393
Mar 11, 2026 $ 0.036
-0.34%
$ 130,734 $ 266
Mar 10, 2026 $ 0.0359
+2.38%
$ 130,343 $ 218
Mar 9, 2026 $ 0.0351
+1.22%
$ 127,375 $ 124
Mar 8, 2026 $ 0.0345
-0.69%
$ 125,113 $ 423
Mar 7, 2026 $ 0.035
+3.55%
$ 126,843 $ 230
Mar 6, 2026 $ 0.0355
+1.70%
$ 128,716 $ 61
Mar 5, 2026 $ 0.0357
+0.60%
$ 129,633 $ 143
Mar 4, 2026 $ 0.0356
+5.35%
$ 129,298 $ 418
Mar 3, 2026 $ 0.0351
+2.28%
$ 127,373 $ 301
Mar 2, 2026 $ 0.035
+1.73%
$ 126,985 $ 252
Mar 1, 2026 $ 0.0337
-2.13%
$ 122,340 $ 673
Feb 28, 2026 $ 0.0338
+15.35%
$ 122,678 $ 845
Feb 27, 2026 $ 0.0292
-10.73%
$ 106,019 $ 959
Feb 26, 2026 $ 0.0358
+0.10%
$ -- $ 203
Feb 25, 2026 $ 0.034
-0.22%
$ 123,248 $ 116
Feb 24, 2026 $ 0.0335
-0.83%
$ -- $ 110
Feb 23, 2026 $ 0.034
-2.29%
$ 123,218 $ 136