Coinranking
Bitgesell Historical Data
BGL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.0264 | +1.65% | ||
| Jun 21, 2026 | $0.026 | -0.82% | ||
| Jun 20, 2026 | $0.0261 | -3.23% | ||
| Jun 19, 2026 | $0.0269 | -0.16% | ||
| Jun 18, 2026 | $0.027 | +6.86% | ||
| Jun 17, 2026 | $0.0253 | -6.93% | ||
| Jun 16, 2026 | $0.0255 | -0.68% | ||
| Jun 15, 2026 | $0.027 | +4.18% | ||
| Jun 14, 2026 | $0.0259 | +2.39% | ||
| Jun 13, 2026 | $0.025 | +1.19% | ||
| Jun 12, 2026 | $0.0248 | +0.74% | ||
| Jun 11, 2026 | $0.0246 | -4.15% | ||
| Jun 10, 2026 | $0.0259 | -7.34% | ||
| Jun 9, 2026 | $0.0272 | -3.28% | ||
| Jun 8, 2026 | $0.0281 | +1.44% | ||
| Jun 7, 2026 | $0.028 | +0.71% | ||
| Jun 6, 2026 | $0.0279 | +2.28% | ||
| Jun 5, 2026 | $0.0273 | -2.43% | ||
| Jun 4, 2026 | $0.028 | -1.09% | ||
| Jun 3, 2026 | $0.0283 | -2.06% | ||
| Jun 2, 2026 | $0.0289 | -2.01% | ||
| Jun 1, 2026 | $0.0294 | -1.59% | ||
| May 31, 2026 | $0.03 | -4.18% | ||
| May 30, 2026 | $0.0311 | +3.43% | ||
| May 29, 2026 | $0.0302 | +3.36% | ||
| May 28, 2026 | $0.0292 | -3.29% | ||
| May 27, 2026 | $0.0301 | -0.50% | ||
| May 26, 2026 | $0.0302 | -0.63% | ||
| May 25, 2026 | $0.0304 | -2.41% | ||
| May 24, 2026 | $0.0312 | -0.02% | ||
| May 23, 2026 | $0.0316 | +1.38% | ||
| May 22, 2026 | $0.0312 | -0.46% | ||
| May 21, 2026 | $0.0308 | -3.24% | ||
| May 20, 2026 | $0.0319 | +1.71% | ||
| May 19, 2026 | $0.0322 | -2.90% | ||
| May 18, 2026 | $0.036 | +8.45% | ||
| May 17, 2026 | $0.0333 | -9.13% | ||
| May 16, 2026 | $0.0352 | +17.29% | ||
| May 15, 2026 | $0.0292 | -13.77% | ||
| May 14, 2026 | $0.0347 | +14.99% | ||
| May 13, 2026 | $0.0302 | -0.65% | ||
| May 12, 2026 | $0.0308 | +4.54% | ||
| May 11, 2026 | $0.03 | -0.27% | ||
| May 10, 2026 | $0.0296 | -5.88% | ||
| May 9, 2026 | $0.0339 | -1.32% | ||
| May 8, 2026 | $0.0328 | -0.39% | ||
| May 7, 2026 | $0.0319 | -1.06% | ||
| May 6, 2026 | $0.0341 | +7.24% | ||
| May 5, 2026 | $0.0339 | -1.73% | ||
| May 4, 2026 | $0.0348 | +1.22% | ||