Coinranking
Bitgesell Historical Data
BGL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2026 | $0.0246 | -0.96% | ||
| Aug 10, 2026 | $0.0247 | -0.69% | ||
| Aug 9, 2026 | $0.0249 | -0.15% | ||
| Aug 8, 2026 | $0.025 | -0.54% | ||
| Aug 7, 2026 | $0.0287 | +14.59% | ||
| Aug 6, 2026 | $0.0249 | -12.65% | ||
| Aug 5, 2026 | $0.0251 | -0.13% | ||
| Aug 4, 2026 | $0.0252 | +1.37% | ||
| Aug 3, 2026 | $0.0249 | -11.61% | ||
| Aug 2, 2026 | $0.0253 | +0.61% | ||
| Aug 1, 2026 | $0.0251 | -0.01% | ||
| Jul 31, 2026 | $0.0248 | -3.07% | ||
| Jul 30, 2026 | $0.0255 | +0.58% | ||
| Jul 29, 2026 | $0.0254 | -10.49% | ||
| Jul 28, 2026 | $0.0254 | -0.62% | ||
| Jul 27, 2026 | $0.0275 | +6.17% | ||
| Jul 26, 2026 | $0.0282 | +15.70% | ||
| Jul 25, 2026 | $0.0257 | -0.23% | ||
| Jul 24, 2026 | $0.0257 | -9.32% | ||
| Jul 23, 2026 | $0.0286 | +10.27% | ||
| Jul 22, 2026 | $0.0289 | +10.47% | ||
| Jul 21, 2026 | $0.0263 | +0.89% | ||
| Jul 20, 2026 | $0.026 | -8.75% | ||
| Jul 19, 2026 | $0.026 | +0.33% | ||
| Jul 18, 2026 | $0.0259 | +0.25% | ||
| Jul 17, 2026 | $0.0257 | -0.68% | ||
| Jul 16, 2026 | $0.0263 | +0.48% | ||
| Jul 15, 2026 | $0.0262 | -0.13% | ||
| Jul 14, 2026 | $0.0262 | -5.00% | ||
| Jul 13, 2026 | $0.0262 | -3.48% | ||
| Jul 12, 2026 | $0.0261 | -0.36% | ||
| Jul 11, 2026 | $0.0262 | +2.09% | ||
| Jul 10, 2026 | $0.0258 | +0.58% | ||
| Jul 9, 2026 | $0.0257 | -2.80% | ||
| Jul 8, 2026 | $0.0263 | -0.35% | ||
| Jul 7, 2026 | $0.027 | +1.41% | ||
| Jul 6, 2026 | $0.0272 | +2.52% | ||
| Jul 5, 2026 | $0.0265 | -3.61% | ||
| Jul 4, 2026 | $0.027 | +6.62% | ||
| Jul 3, 2026 | $0.0253 | -6.20% | ||
| Jul 2, 2026 | $0.025 | -0.30% | ||
| Jul 1, 2026 | $0.0251 | +2.38% | ||
| Jun 30, 2026 | $0.0246 | -0.90% | ||
| Jun 29, 2026 | $0.0254 | +1.09% | ||
| Jun 28, 2026 | $0.0252 | +2.01% | ||
| Jun 27, 2026 | $0.0248 | -1.40% | ||
| Jun 26, 2026 | $0.0251 | +3.33% | ||
| Jun 25, 2026 | $0.0249 | -1.62% | ||
| Jun 24, 2026 | $0.0254 | -2.32% | ||
| Jun 23, 2026 | $0.0259 | -0.43% | ||