Coinranking
Bitgesell Historical Data
BGL
Page 2
| Date | | |
|---|---|---|
| Feb 24, 2026 | $ 0.0335 | -0.83% |
| Feb 23, 2026 | $ 0.034 | -2.29% |
| Feb 22, 2026 | $ 0.0349 | +1.74% |
| Feb 21, 2026 | $ 0.0341 | -3.15% |
| Feb 20, 2026 | $ 0.0347 | +3.75% |
| Feb 19, 2026 | $ 0.0346 | +0.00% |
| Feb 18, 2026 | $ 0.0362 | +0.88% |
| Feb 17, 2026 | $ 0.0351 | +0.09% |
| Feb 16, 2026 | $ 0.0359 | -5.72% |
| Feb 15, 2026 | $ 0.0369 | -3.91% |
| Feb 14, 2026 | $ 0.0384 | +2.16% |
| Feb 13, 2026 | $ 0.0372 | +2.46% |
| Feb 12, 2026 | $ 0.0363 | -0.07% |
| Feb 11, 2026 | $ 0.0364 | -0.66% |
| Feb 10, 2026 | $ 0.0368 | -6.33% |
| Feb 9, 2026 | $ 0.0382 | -2.73% |
| Feb 8, 2026 | $ 0.0386 | -0.57% |
| Feb 7, 2026 | $ 0.0388 | +2.15% |
| Feb 6, 2026 | $ 0.038 | +9.23% |
| Feb 5, 2026 | $ 0.035 | -11.57% |
| Feb 4, 2026 | $ 0.0376 | -3.15% |
| Feb 3, 2026 | $ 0.0386 | -6.09% |
| Feb 2, 2026 | $ 0.0402 | +3.30% |
| Feb 1, 2026 | $ 0.0388 | -2.68% |
| Jan 31, 2026 | $ 0.0398 | -7.05% |
| Jan 30, 2026 | $ 0.0396 | +0.00% |
| Jan 29, 2026 | $ 0.042 | -1.16% |
| Jan 28, 2026 | $ 0.0426 | +0.64% |
| Jan 27, 2026 | $ 0.0439 | +1.88% |
| Jan 26, 2026 | $ 0.0424 | +8.49% |
| Jan 25, 2026 | $ 0.0418 | +0.91% |
| Jan 24, 2026 | $ 0.0421 | +1.79% |
| Jan 23, 2026 | $ 0.041 | +0.60% |
| Jan 22, 2026 | $ 0.0395 | -3.27% |
| Jan 21, 2026 | $ 0.0397 | +0.85% |
| Jan 20, 2026 | $ 0.0396 | -4.26% |
| Jan 19, 2026 | $ 0.0413 | -2.41% |
| Jan 18, 2026 | $ 0.0424 | +1.48% |
| Jan 17, 2026 | $ 0.0419 | +1.28% |
| Jan 16, 2026 | $ 0.0419 | -1.03% |
| Jan 15, 2026 | $ 0.0414 | -1.77% |
| Jan 14, 2026 | $ 0.0422 | -1.20% |
| Jan 13, 2026 | $ 0.0422 | +2.66% |
| Jan 12, 2026 | $ 0.0415 | +0.57% |
| Jan 11, 2026 | $ 0.0399 | -3.70% |
| Jan 10, 2026 | $ 0.0412 | +0.03% |
| Jan 9, 2026 | $ 0.0408 | +2.58% |
| Jan 8, 2026 | $ 0.0406 | +1.96% |
| Jan 7, 2026 | $ 0.0403 | -1.21% |
| Jan 6, 2026 | $ 0.0409 | +0.06% |