Bitgesell Historical Data

BGL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0248
+0.00%
$ 90,039 $ 834
Aug 10, 6 PM $ 0.0248
-0.12%
$ 89,840 $ 833
Aug 10, 4 PM $ 0.0248
-0.15%
$ 89,901 $ 823
Aug 10, 3 PM $ 0.0248
-12.84%
$ 90,036 $ 811
Aug 10, 1 PM $ 0.0249
-0.08%
$ 90,251 $ 794
Aug 10, 12 PM $ 0.0249
+0.32%
$ 90,372 $ 782
Aug 10, 5 AM $ 0.0249
+0.00%
$ 90,343 $ 592
Aug 10, 4 AM $ 0.0249
+0.00%
$ 90,412 $ 408
Aug 10, 12 AM $ 0.0249
+0.00%
$ 90,404 $ 393
Aug 9, 11 PM $ 0.0249
+0.00%
$ 90,403 $ 392
Aug 9, 10 PM $ 0.025
+0.31%
$ 90,808 $ 387
Aug 9, 9 PM $ 0.0249
+0.00%
$ 90,518 $ 0.1
Aug 9, 1 PM $ 0.025
+0.00%
$ 90,697 $ 4
Aug 9, 3 AM $ 0.0249
+0.00%
$ 90,534 $ 8
Aug 8, 10 PM $ 0.025
+0.00%
$ 90,570 $ 7
Aug 8, 7 PM $ 0.025
+0.00%
$ 90,739 $ 50
Aug 8, 2 PM $ 0.025
+0.00%
$ 90,629 $ 48
Aug 8, 10 AM $ 0.0249
-0.57%
$ 90,535 $ 23
Aug 8, 8 AM $ 0.0251
+0.00%
$ 91,048 $ 11
Aug 8, 7 AM $ 0.0251
+0.00%
$ 91,171 $ 2
Aug 8, 3 AM $ 0.0251
+0.00%
$ 91,067 $ 3
Aug 7, 3 PM $ 0.0287
+0.00%
$ 103,993 $ 43
Aug 7, 2 PM $ 0.0286
+0.00%
$ 103,847 $ 41
Aug 7, 12 PM $ 0.0251
+0.00%
$ 91,245 $ 31
Aug 7, 11 AM $ 0.0251
+0.00%
$ 91,184 $ 27
Aug 7, 9 AM $ 0.0251
-0.08%
$ 91,182 $ 24
Aug 7, 7 AM $ 0.025
+0.00%
$ 90,855 $ 7
Aug 7, 4 AM $ 0.025
+0.00%
$ 90,644 $ 15
Aug 7, 3 AM $ 0.025
+0.00%
$ 90,580 $ 15
Aug 7, 1 AM $ 0.025
-0.03%
$ 90,722 $ 14
Aug 6, 11 PM $ 0.0249
+0.08%
$ 90,540 $ 13
Aug 6, 4 PM $ 0.0252
+0.00%
$ 91,299 $ 67
Aug 6, 3 PM $ 0.0252
+0.40%
$ 91,307 $ 65
Aug 6, 2 PM $ 0.025
+0.00%
$ 90,701 $ 65
Aug 6, 1 PM $ 0.025
-0.03%
$ 90,695 $ 63
Aug 6, 9 AM $ 0.025
+0.00%
$ 90,753 $ 2
Aug 6, 2 AM $ 0.0286
+0.00%
$ 103,652 $ 64
Aug 5, 11 PM $ 0.0251
+0.00%
$ 91,004 $ 61
Aug 5, 10 PM $ 0.0251
+0.00%
$ 91,029 $ 63
Aug 5, 9 PM $ 0.0251
-0.04%
$ 90,951 $ 55
Aug 5, 5 PM $ 0.025
+0.00%
$ 90,858 $ 45
Aug 5, 4 PM $ 0.0251
+0.38%
$ 91,066 $ 18
Aug 5, 3 PM $ 0.0252
+0.00%
$ 91,393 $ 17
Aug 5, 8 AM $ 0.0251
+0.00%
$ 91,137 $ 18
Aug 5, 3 AM $ 0.0283
+0.00%
$ 102,812 $ 247
Aug 5, 1 AM $ 0.0251
+0.00%
$ 91,119 $ 239
Aug 4, 11 PM $ 0.0252
-0.10%
$ 91,380 $ 246
Aug 4, 8 PM $ 0.0251
-0.02%
$ 91,064 $ 249
Aug 4, 7 PM $ 0.0252
+0.00%
$ 91,318 $ 245
Aug 4, 3 PM $ 0.0251
-0.20%
$ 90,960 $ 242