Bitgesell Historical Data

BGL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.031
+0.00%
$ 112,666 $ 924
May 30, 7 AM $ 0.031
+0.00%
$ 112,666 $ 920
May 30, 6 AM $ 0.031
+0.00%
$ 112,463 $ 917
May 30, 5 AM $ 0.031
+0.00%
$ 112,348 $ 915
May 30, 4 AM $ 0.0311
-0.18%
$ 112,731 $ 805
May 30, 3 AM $ 0.031
+0.00%
$ 112,619 $ 804
May 30, 2 AM $ 0.0311
+3.67%
$ 112,707 $ 801
May 30, 1 AM $ 0.03
+0.03%
$ 108,820 $ 570
May 30, 12 AM $ 0.03
-0.41%
$ 108,740 $ 567
May 29, 7 PM $ 0.0302
-0.11%
$ 109,672 $ 573
May 29, 6 PM $ 0.0302
-0.60%
$ 109,699 $ 553
May 29, 5 PM $ 0.0304
+0.13%
$ 110,290 $ 553
May 29, 4 PM $ 0.0302
+0.00%
$ 109,736 $ 553
May 29, 3 PM $ 0.0303
+0.47%
$ 110,121 $ 552
May 29, 2 PM $ 0.0302
+0.04%
$ 109,605 $ 627
May 29, 1 PM $ 0.0302
+3.21%
$ 109,506 $ 579
May 29, 12 PM $ 0.0292
-0.14%
$ 106,131 $ 360
May 29, 11 AM $ 0.0293
+0.02%
$ 106,322 $ 349
May 29, 10 AM $ 0.0294
-0.16%
$ 106,690 $ 350
May 29, 9 AM $ 0.0294
-4.49%
$ 106,864 $ 205
May 29, 4 AM $ 0.0292
+0.00%
$ 106,019 $ 216
May 29, 3 AM $ 0.0292
+0.00%
$ 106,110 $ 436
May 28, 11 PM $ 0.0292
+0.06%
$ 106,055 $ 444
May 28, 9 PM $ 0.0292
-0.02%
$ 106,120 $ 531
May 28, 8 PM $ 0.0292
+0.06%
$ 106,094 $ 561
May 28, 7 PM $ 0.0295
+0.10%
$ 107,065 $ 563
May 28, 6 PM $ 0.0295
+0.01%
$ 106,988 $ 561
May 28, 5 PM $ 0.0295
-0.23%
$ 106,890 $ 564
May 28, 4 PM $ 0.0295
-2.27%
$ 106,932 $ 532
May 28, 3 PM $ 0.03
+3.11%
$ 108,978 $ 489
May 28, 2 PM $ 0.0291
-1.67%
$ 105,742 $ 442
May 28, 1 PM $ 0.0296
+0.00%
$ 107,487 $ 212
May 28, 12 PM $ 0.0298
+0.00%
$ 108,147 $ 209
May 28, 11 AM $ 0.0298
+0.00%
$ 108,155 $ 209
May 28, 9 AM $ 0.0298
+0.00%
$ 108,236 $ 273
May 28, 7 AM $ 0.0298
+0.07%
$ 108,097 $ 272
May 28, 6 AM $ 0.0297
+0.00%
$ 107,821 $ 305
May 28, 5 AM $ 0.0297
-0.55%
$ 107,825 $ 301
May 28, 4 AM $ 0.0301
+0.11%
$ 109,168 $ 300
May 28, 3 AM $ 0.03
+0.23%
$ 109,045 $ 266
May 28, 2 AM $ 0.03
+0.06%
$ 108,782 $ 230
May 28, 1 AM $ 0.03
-0.85%
$ 108,725 $ 199
May 27, 11 PM $ 0.0301
+0.00%
$ 109,165 $ 230
May 27, 10 PM $ 0.0302
+0.13%
$ 109,523 $ 231
May 27, 9 PM $ 0.0302
+0.00%
$ 109,622 $ 222
May 27, 8 PM $ 0.0302
+0.00%
$ 109,724 $ 181
May 27, 7 PM $ 0.0302
+0.01%
$ 109,768 $ 181
May 27, 6 PM $ 0.0302
-0.02%
$ 109,665 $ 195
May 27, 5 PM $ 0.0301
-0.40%
$ 109,345 $ 214
May 27, 4 PM $ 0.0303
+0.02%
$ 109,790 $ 265