Coinranking
Bitgesell Historical Data
BGL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0388 | -9.73% | ||
| Sep 29 | $0.0433 | +13.40% | ||
| Sep 22 | $0.038 | -8.25% | ||
| Sep 15 | $0.0426 | +0.36% | ||
| Sep 8 | $0.0408 | -4.94% | ||
| Sep 1 | $0.0426 | -2.72% | ||
| Aug 25 | $0.0439 | -1.84% | ||
| Aug 18 | $0.0429 | -6.05% | ||
| Aug 11 | $0.0456 | +0.92% | ||
| Aug 4 | $0.0446 | -1.19% | ||
| Jul 28 | $0.345 | +586.58% | ||
| Jul 21 | $0.0499 | -0.58% | ||
| Jul 14 | $0.0523 | +7.41% | ||
| Jul 7 | $0.0483 | +0.98% | ||
| Jun 30 | $0.0458 | -2.50% | ||
| Jun 23 | $0.0453 | -1.33% | ||
| Jun 16 | $0.0459 | -8.20% | ||
| Jun 9 | $0.0474 | -5.76% | ||
| Jun 2 | $0.0499 | -4.71% | ||
| May 26 | $0.0524 | -2.12% | ||
| May 19 | $0.0532 | -1.22% | ||
| May 12 | $0.0529 | -11.92% | ||
| May 5 | $0.0606 | +4.86% | ||
| Apr 28 | $0.0577 | +1.69% | ||
| Apr 21 | $0.0569 | +16.39% | ||
| Apr 14 | $0.0507 | +5.77% | ||
| Apr 7 | $0.0538 | +1.46% | ||
| Mar 31 | $0.0542 | +10.59% | ||
| Mar 24 | $0.0487 | -5.30% | ||
| Mar 17 | $0.0505 | -11.79% | ||
| Mar 10 | $0.0471 | +6.80% | ||
| Mar 3 | $0.0433 | +5.21% | ||
| Feb 24 | $0.0958 | +115.51% | ||
| Feb 17 | $0.131 | +216.41% | ||
| Feb 10 | $0.042 | -3.89% | ||
| Feb 3 | $0.0427 | -54.21% | ||
| Jan 27 | $0.0932 | +131.11% | ||
| Jan 20 | $0.0401 | -22.73% | ||
| Jan 13 | $0.0568 | -32.06% | ||
| Jan 6 | $0.0872 | +17.54% | ||
| Dec 30 | $0.0743 | +32.41% | ||
| Dec 23 | $0.0569 | +15.00% | ||
| Dec 16 | $0.0535 | -1.93% | ||
| Dec 9 | $0.0638 | -15.16% | ||
| Dec 2 | $0.0769 | +6.59% | ||
| Nov 25 | $0.0722 | -14.94% | ||
| Nov 18 | $0.0897 | -1.81% | ||
| Nov 11 | $0.0954 | +8.00% | ||
| Nov 4 | $0.0949 | -15.87% | ||
| Oct 28 | $0.113 | -8.70% | ||