Coinranking
Bitgesell Historical Data
BGL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0474 | -5.76% | ||
| Jun 2 | $ 0.0499 | -4.71% | ||
| May 26 | $ 0.0524 | -2.12% | ||
| May 19 | $ 0.0532 | -1.22% | ||
| May 12 | $ 0.0529 | -11.92% | ||
| May 5 | $ 0.0606 | +4.86% | ||
| Apr 28 | $ 0.0577 | +1.69% | ||
| Apr 21 | $ 0.0569 | +16.39% | ||
| Apr 14 | $ 0.0507 | +5.77% | ||
| Apr 7 | $ 0.0538 | +1.46% | ||
| Mar 31 | $ 0.0542 | +10.59% | ||
| Mar 24 | $ 0.0487 | -5.30% | ||
| Mar 17 | $ 0.0505 | -11.79% | ||
| Mar 10 | $ 0.0471 | +6.80% | ||
| Mar 3 | $ 0.0433 | +5.21% | ||
| Feb 24 | $ 0.0958 | +115.51% | ||
| Feb 17 | $ 0.131 | +216.41% | ||
| Feb 10 | $ 0.042 | -3.89% | ||
| Feb 3 | $ 0.0427 | -54.21% | ||
| Jan 27 | $ 0.0932 | +131.11% | ||
| Jan 20 | $ 0.0401 | -22.73% | ||
| Jan 13 | $ 0.0568 | -32.06% | ||
| Jan 6 | $ 0.0872 | +17.54% | ||
| Dec 30 | $ 0.0743 | +32.41% | ||
| Dec 23 | $ 0.0569 | +15.00% | ||
| Dec 16 | $ 0.0535 | -1.93% | ||
| Dec 9 | $ 0.0638 | -15.16% | ||
| Dec 2 | $ 0.0769 | +6.59% | ||
| Nov 25 | $ 0.0722 | -14.94% | ||
| Nov 18 | $ 0.0897 | -1.81% | ||
| Nov 11 | $ 0.0954 | +8.00% | ||
| Nov 4 | $ 0.0949 | -15.87% | ||
| Oct 28 | $ 0.113 | -8.70% | ||
| Oct 21 | $ 0.104 | +50.57% | ||
| Oct 14 | $ 0.0692 | +8.93% | ||
| Oct 7 | $ 0.0699 | -14.61% | ||
| Sep 30 | $ 0.0704 | +0.21% | ||
| Sep 23 | $ 0.848 | +3.96% | ||
| Sep 16 | $ 0.0508 | -31.55% | ||
| Sep 9 | $ 0.0423 | -47.63% | ||
| Sep 2 | $ 0.0336 | -0.35% | ||
| Aug 26 | $ 0.557 | +1,885.39% | ||
| Aug 19 | $ 0.0325 | -14.33% | ||
| Aug 12 | $ 0.151 | -76.87% | ||
| Jul 29 | $ 0.0539 | -0.01% | ||
| Jul 22 | $ 0.0528 | -11.79% | ||
| Jul 15 | $ 0.111 | +0.60% | ||
| Jun 24 | $ 0.111 | -9.74% | ||
| Jun 17 | $ 0.0659 | +0.00% | ||
| Jun 10 | $ 0.13 | +1.35% | ||