Bitgesell Historical Data

BGL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0377
-0.94%
$ 136,186 $ 644
Oct 16, 2025 $ 0.0384
+1.53%
$ 138,400 $ 639
Oct 15, 2025 $ 0.0379
-1.14%
$ 137,577 $ 575
Oct 14, 2025 $ 0.0382
+0.00%
$ 138,530 $ 513
Oct 13, 2025 $ 0.0415
-1.08%
$ -- $ 411
Oct 12, 2025 $ 0.0422
+8.40%
$ 153,013 $ 616
Oct 11, 2025 $ 0.0388
-1.34%
$ 140,645 $ 278
Oct 10, 2025 $ 0.0414
-0.49%
$ -- $ 199
Oct 9, 2025 $ 0.0418
+0.44%
$ 151,756 $ 197
Oct 8, 2025 $ 0.0422
-0.34%
$ 153,255 $ 1,177
Oct 7, 2025 $ 0.0422
-5.23%
$ 153,147 $ 1,049
Oct 6, 2025 $ 0.0439
+2.33%
$ 159,444 $ 513
Oct 5, 2025 $ 0.0429
-0.87%
$ 155,808 $ 1,166
Oct 4, 2025 $ 0.0433
-0.50%
$ 157,183 $ 154
Oct 3, 2025 $ 0.0436
+1.28%
$ 157,968 $ 9,232
Oct 2, 2025 $ 0.043
-1.15%
$ 156,095 $ 2,706
Oct 1, 2025 $ 0.0435
+5.41%
$ 157,905 $ 3,392
Sep 30, 2025 $ 0.0413
+4.90%
$ 149,588 $ 1,416
Sep 29, 2025 $ 0.0393
+2.95%
$ 142,703 $ 937
Sep 28, 2025 $ 0.038
-0.08%
$ 137,869 $ 488
Sep 27, 2025 $ 0.038
+0.06%
$ 137,809 $ 259
Sep 26, 2025 $ 0.0379
+0.91%
$ 137,661 $ 1,822
Sep 25, 2025 $ 0.0376
-5.00%
$ 136,262 $ 1,018
Sep 24, 2025 $ 0.0395
+2.55%
$ 143,655 $ 674
Sep 23, 2025 $ 0.0385
-4.34%
$ 139,694 $ 2,780
Sep 22, 2025 $ 0.0403
-2.63%
$ 145,986 $ 390
Sep 21, 2025 $ 0.0413
-2.93%
$ 150,224 $ 508
Sep 20, 2025 $ 0.0426
-4.46%
$ 154,357 $ 1,032
Sep 19, 2025 $ 0.0446
-0.69%
$ 161,833 $ 684
Sep 18, 2025 $ 0.0449
+8.37%
$ 162,287 $ 1,958
Sep 17, 2025 $ 0.0414
+0.29%
$ 150,560 $ 893
Sep 16, 2025 $ 0.043
+1.45%
$ 152,002 $ 855
Sep 15, 2025 $ 0.0424
-0.13%
$ 153,901 $ 281
Sep 14, 2025 $ 0.0426
+4.29%
$ 153,863 $ 1,394
Sep 13, 2025 $ 0.0408
-4.48%
$ 148,174 $ 1,477
Sep 12, 2025 $ 0.0428
+2.87%
$ 155,152 $ 1,613
Sep 11, 2025 $ 0.0416
-1.03%
$ 150,901 $ 947
Sep 10, 2025 $ 0.042
-1.97%
$ 152,456 $ 1,662
Sep 9, 2025 $ 0.0428
-0.37%
$ 155,494 $ 295
Sep 8, 2025 $ 0.0431
+0.28%
$ 156,312 $ 341
Sep 7, 2025 $ 0.043
+1.10%
$ 156,118 $ 1,268
Sep 6, 2025 $ 0.0426
-1.31%
$ 154,427 $ 1,454
Sep 5, 2025 $ 0.0431
+0.84%
$ 156,499 $ 1,180
Sep 4, 2025 $ 0.0429
-2.53%
$ 155,956 $ 1,492
Sep 3, 2025 $ 0.0441
-1.50%
$ 159,823 $ 2,440
Sep 2, 2025 $ 0.0448
+3.12%
$ 162,619 $ 2,097
Sep 1, 2025 $ 0.0434
-0.78%
$ 157,516 $ 547
Aug 31, 2025 $ 0.0439
+0.00%
$ 158,709 $ 609
Aug 30, 2025 $ 0.0439
-5.13%
$ 159,387 $ 3,087
Aug 29, 2025 $ 0.0463
+1.14%
$ 167,943 $ 3,024