Coinranking
Bitgesell Historical Data
BGL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2025 | $0.0372 | -4.67% | ||
| Dec 2, 2025 | $0.0385 | +0.24% | ||
| Dec 1, 2025 | $0.0381 | -7.24% | ||
| Nov 30, 2025 | $0.0415 | +1.58% | ||
| Nov 29, 2025 | $0.0408 | -1.83% | ||
| Nov 28, 2025 | $0.0414 | +3.78% | ||
| Nov 27, 2025 | $0.0393 | +1.11% | ||
| Nov 26, 2025 | $0.0385 | -0.97% | ||
| Nov 25, 2025 | $0.0373 | -2.36% | ||
| Nov 24, 2025 | $0.0383 | +1.22% | ||
| Nov 23, 2025 | $0.0381 | +2.55% | ||
| Nov 22, 2025 | $0.0348 | -3.87% | ||
| Nov 21, 2025 | $0.0354 | +0.57% | ||
| Nov 20, 2025 | $0.036 | -1.97% | ||
| Nov 19, 2025 | $0.0367 | -0.48% | ||
| Nov 18, 2025 | $0.0371 | +3.01% | ||
| Nov 17, 2025 | $0.036 | -1.28% | ||
| Nov 16, 2025 | $0.0364 | -1.88% | ||
| Nov 15, 2025 | $0.038 | -1.44% | ||
| Nov 14, 2025 | $0.0385 | -2.00% | ||
| Nov 13, 2025 | $0.039 | -0.37% | ||
| Nov 12, 2025 | $0.0386 | -0.30% | ||
| Nov 11, 2025 | $0.0374 | -2.12% | ||
| Nov 10, 2025 | $0.0379 | -0.43% | ||
| Nov 9, 2025 | $0.0378 | +1.53% | ||
| Nov 8, 2025 | $0.037 | -0.27% | ||
| Nov 7, 2025 | $0.0372 | +2.29% | ||
| Nov 6, 2025 | $0.0366 | -1.02% | ||
| Nov 5, 2025 | $0.037 | -0.81% | ||
| Nov 4, 2025 | $0.0371 | -6.19% | ||
| Nov 3, 2025 | $0.0396 | +2.12% | ||
| Nov 2, 2025 | $0.041 | +5.69% | ||
| Nov 1, 2025 | $0.0413 | +1.70% | ||
| Oct 31, 2025 | $0.0399 | +2.21% | ||
| Oct 30, 2025 | $0.0388 | +3.70% | ||
| Oct 29, 2025 | $0.0376 | -0.84% | ||
| Oct 28, 2025 | $0.0387 | -1.73% | ||
| Oct 27, 2025 | $0.0399 | -1.24% | ||
| Oct 26, 2025 | $0.0396 | +9.04% | ||
| Oct 24, 2025 | $0.0382 | -1.03% | ||
| Oct 23, 2025 | $0.0366 | -0.91% | ||
| Oct 22, 2025 | $0.0377 | +3.02% | ||
| Oct 21, 2025 | $0.0374 | -0.49% | ||
| Oct 20, 2025 | $0.0372 | -1.25% | ||
| Oct 19, 2025 | $0.0379 | -1.98% | ||
| Oct 18, 2025 | $0.0377 | +0.43% | ||
| Oct 17, 2025 | $0.0377 | -0.94% | ||
| Oct 16, 2025 | $0.0384 | +1.53% | ||
| Oct 15, 2025 | $0.0379 | -1.14% | ||
| Oct 14, 2025 | $0.0382 | +0.00% | ||