Coinranking
Bitgesell Historical Data
BGL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2026 | $0.041 | +0.60% | ||
| Jan 22, 2026 | $0.0395 | -3.27% | ||
| Jan 21, 2026 | $0.0397 | +0.85% | ||
| Jan 20, 2026 | $0.0396 | -4.26% | ||
| Jan 19, 2026 | $0.0413 | -2.41% | ||
| Jan 18, 2026 | $0.0424 | +1.48% | ||
| Jan 17, 2026 | $0.0419 | +1.28% | ||
| Jan 16, 2026 | $0.0419 | -1.03% | ||
| Jan 15, 2026 | $0.0414 | -1.77% | ||
| Jan 14, 2026 | $0.0422 | -1.20% | ||
| Jan 13, 2026 | $0.0422 | +2.66% | ||
| Jan 12, 2026 | $0.0415 | +0.57% | ||
| Jan 11, 2026 | $0.0399 | -3.70% | ||
| Jan 10, 2026 | $0.0412 | +0.03% | ||
| Jan 9, 2026 | $0.0408 | +2.58% | ||
| Jan 8, 2026 | $0.0406 | +1.96% | ||
| Jan 7, 2026 | $0.0403 | -1.21% | ||
| Jan 6, 2026 | $0.0409 | +0.06% | ||
| Jan 5, 2026 | $0.0407 | +1.51% | ||
| Jan 3, 2026 | $0.0394 | -0.21% | ||
| Jan 2, 2026 | $0.0396 | +1.85% | ||
| Jan 1, 2026 | $0.039 | -0.43% | ||
| Dec 31, 2025 | $0.0395 | -0.83% | ||
| Dec 30, 2025 | $0.0398 | +0.93% | ||
| Dec 29, 2025 | $0.0401 | +1.11% | ||
| Dec 28, 2025 | $0.0393 | +0.25% | ||
| Dec 27, 2025 | $0.0397 | +2.47% | ||
| Dec 26, 2025 | $0.0389 | +1.67% | ||
| Dec 25, 2025 | $0.038 | +0.54% | ||
| Dec 24, 2025 | $0.0379 | +1.03% | ||
| Dec 23, 2025 | $0.038 | +0.44% | ||
| Dec 22, 2025 | $0.0379 | +0.48% | ||
| Dec 21, 2025 | $0.0375 | +0.04% | ||
| Dec 20, 2025 | $0.0372 | +6.09% | ||
| Dec 19, 2025 | $0.036 | +5.21% | ||
| Dec 18, 2025 | $0.0339 | -5.48% | ||
| Dec 17, 2025 | $0.0345 | -3.75% | ||
| Dec 16, 2025 | $0.0344 | +0.21% | ||
| Dec 15, 2025 | $0.0346 | -3.75% | ||
| Dec 14, 2025 | $0.0347 | +2.26% | ||
| Dec 13, 2025 | $0.0357 | +6.75% | ||
| Dec 12, 2025 | $0.0349 | +1.29% | ||
| Dec 11, 2025 | $0.0345 | -0.09% | ||
| Dec 10, 2025 | $0.0346 | -0.18% | ||
| Dec 9, 2025 | $0.0347 | +0.76% | ||
| Dec 8, 2025 | $0.0336 | +0.38% | ||
| Dec 7, 2025 | $0.0334 | -0.46% | ||
| Dec 6, 2025 | $0.0334 | -0.52% | ||
| Dec 5, 2025 | $0.0335 | -7.61% | ||
| Dec 4, 2025 | $0.036 | -2.79% | ||