Bitgesell Historical Data

BGL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0334
-0.46%
$ 121,053 $ 1,625
Dec 6, 2025 $ 0.0334
-0.52%
$ -- $ 1,392
Dec 5, 2025 $ 0.0335
-7.61%
$ 120,866 $ 1,588
Dec 4, 2025 $ 0.036
-2.79%
$ 130,571 $ 478
Dec 3, 2025 $ 0.0372
-4.67%
$ 135,103 $ 251
Dec 2, 2025 $ 0.0385
+0.24%
$ -- $ 11
Dec 1, 2025 $ 0.0381
-7.24%
$ 138,416 $ 243
Nov 30, 2025 $ 0.0415
+1.58%
$ 150,698 $ 168
Nov 29, 2025 $ 0.0408
-1.83%
$ 148,192 $ 140
Nov 28, 2025 $ 0.0414
+3.78%
$ 150,087 $ 48
Nov 27, 2025 $ 0.0393
+1.11%
$ 142,980 $ 221
Nov 26, 2025 $ 0.0385
-0.97%
$ 139,805 $ 111
Nov 25, 2025 $ 0.0373
-2.36%
$ 135,305 $ 56
Nov 24, 2025 $ 0.0383
+1.22%
$ 139,038 $ 303
Nov 23, 2025 $ 0.0381
+2.55%
$ 137,714 $ 200
Nov 22, 2025 $ 0.0348
-3.87%
$ 126,397 $ 326
Nov 21, 2025 $ 0.0354
+0.57%
$ 128,571 $ 264
Nov 20, 2025 $ 0.036
-1.97%
$ 129,198 $ 124
Nov 19, 2025 $ 0.0367
-0.48%
$ 133,177 $ 163
Nov 18, 2025 $ 0.0371
+3.01%
$ 134,645 $ 427
Nov 17, 2025 $ 0.036
-1.28%
$ 130,650 $ 339
Nov 16, 2025 $ 0.0364
-1.88%
$ 131,920 $ 569
Nov 15, 2025 $ 0.038
-1.44%
$ 137,801 $ 486
Nov 14, 2025 $ 0.0385
-2.00%
$ 139,654 $ 395
Nov 13, 2025 $ 0.039
-0.37%
$ 142,677 $ 112
Nov 12, 2025 $ 0.0386
-0.30%
$ -- $ 21
Nov 11, 2025 $ 0.0374
-2.12%
$ 135,767 $ 194
Nov 10, 2025 $ 0.0379
-0.43%
$ 137,670 $ 119
Nov 9, 2025 $ 0.0378
+1.53%
$ 137,040 $ 73
Nov 8, 2025 $ 0.037
-0.27%
$ 134,215 $ 9
Nov 7, 2025 $ 0.0372
+2.29%
$ 134,960 $ 2,298
Nov 6, 2025 $ 0.0366
-1.02%
$ 132,811 $ 2,146
Nov 5, 2025 $ 0.037
-0.81%
$ 134,167 $ 2,193
Nov 4, 2025 $ 0.0371
-6.19%
$ 134,808 $ 2,076
Nov 3, 2025 $ 0.0396
+2.12%
$ 143,837 $ 1,916
Nov 2, 2025 $ 0.041
+5.69%
$ 148,939 $ 2,037
Nov 1, 2025 $ 0.0413
+1.70%
$ -- $ 2,004
Oct 31, 2025 $ 0.0399
+2.21%
$ 144,919 $ 1,966
Oct 30, 2025 $ 0.0388
+3.70%
$ 142,012 $ 1,876
Oct 29, 2025 $ 0.0376
-0.84%
$ 136,380 $ 1,688
Oct 28, 2025 $ 0.0387
-1.73%
$ 140,377 $ 1,582
Oct 27, 2025 $ 0.0399
-1.24%
$ 144,710 $ 1,292
Oct 26, 2025 $ 0.0396
+9.04%
$ 143,585 $ 1,225
Oct 24, 2025 $ 0.0382
-1.03%
$ 138,463 $ 1,052
Oct 23, 2025 $ 0.0366
-0.91%
$ 132,643 $ 964
Oct 22, 2025 $ 0.0377
+3.02%
$ -- $ 887
Oct 21, 2025 $ 0.0374
-0.49%
$ 135,537 $ 847
Oct 20, 2025 $ 0.0372
-1.25%
$ 135,032 $ 748
Oct 19, 2025 $ 0.0379
-1.98%
$ -- $ 717
Oct 18, 2025 $ 0.0377
+0.43%
$ -- $ 674