zkSwap Finance Historical Data

ZF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00074
+2.41%
$ 461,098 $ 39,107
Mar 9, 2026 $ 0.000722
+6.13%
$ 441,630 $ 34,027
Mar 8, 2026 $ 0.000681
-2.65%
$ 424,763 $ 21,653
Mar 7, 2026 $ 0.000699
+0.48%
$ 436,323 $ 31,224
Mar 6, 2026 $ 0.000696
-5.08%
$ 434,203 $ 31,327
Mar 5, 2026 $ 0.000733
-1.12%
$ 609,110 $ 35,609
Mar 4, 2026 $ 0.000741
+5.28%
$ 465,517 $ 35,891
Mar 3, 2026 $ 0.000704
-2.03%
$ 440,279 $ 13,049
Mar 2, 2026 $ 0.000719
+5.78%
$ 449,278 $ 24,099
Mar 1, 2026 $ 0.000679
+0.47%
$ 424,710 $ 28,391
Feb 28, 2026 $ 0.000676
+1.59%
$ 420,454 $ 15,138
Feb 27, 2026 $ 0.000666
-3.70%
$ 413,858 $ 33,036
Feb 26, 2026 $ 0.000691
-0.11%
$ 429,732 $ 25,512
Feb 25, 2026 $ 0.000693
+9.50%
$ 430,832 $ 23,745
Feb 24, 2026 $ 0.000634
-2.62%
$ 393,735 $ 37,960
Feb 23, 2026 $ 0.000651
-2.26%
$ 404,309 $ 23,916
Feb 22, 2026 $ 0.000666
-0.65%
$ 413,656 $ 19,134
Feb 21, 2026 $ 0.00067
+0.04%
$ 417,141 $ 32,299
Feb 20, 2026 $ 0.00067
+1.27%
$ 417,086 $ 20,214
Feb 19, 2026 $ 0.000662
+0.11%
$ 411,948 $ 15,627
Feb 18, 2026 $ 0.000661
-3.37%
$ 411,578 $ 19,642
Feb 17, 2026 $ 0.000687
-1.54%
$ 424,346 $ 15,469
Feb 16, 2026 $ 0.000698
+0.37%
$ 433,904 $ 23,297
Feb 15, 2026 $ 0.000695
-4.74%
$ 431,066 $ 34,674
Feb 14, 2026 $ 0.00073
+1.14%
$ 452,918 $ 34,286
Feb 13, 2026 $ 0.000722
+4.85%
$ 447,816 $ 33,949
Feb 12, 2026 $ 0.000689
+0.14%
$ 427,092 $ 21,823
Feb 11, 2026 $ 0.000688
-0.72%
$ 426,510 $ 22,938
Feb 10, 2026 $ 0.000693
-6.67%
$ 429,837 $ 19,387
Feb 9, 2026 $ 0.000739
+0.03%
$ 456,675 $ 19,627
Feb 8, 2026 $ 0.000739
-2.37%
$ 457,788 $ 20,611
Feb 7, 2026 $ 0.000757
+1.72%
$ 468,916 $ 29,754
Feb 6, 2026 $ 0.000744
+13.25%
$ 461,205 $ 34,334
Feb 5, 2026 $ 0.000658
-11.38%
$ 406,666 $ 28,197
Feb 4, 2026 $ 0.000742
-5.52%
$ 458,038 $ 24,791
Feb 3, 2026 $ 0.000785
-6.12%
$ 484,989 $ 27,312
Feb 2, 2026 $ 0.000837
-5.44%
$ 519,003 $ 33,650
Feb 1, 2026 $ 0.000882
+4.10%
$ 544,697 $ 33,272
Jan 31, 2026 $ 0.000847
-9.92%
$ 521,477 $ 32,058
Jan 30, 2026 $ 0.00094
-2.81%
$ 578,907 $ 29,852
Jan 29, 2026 $ 0.000962
-9.37%
$ 592,537 $ 30,790
Jan 28, 2026 $ 0.00106
-1.09%
$ 651,511 $ 36,612
Jan 27, 2026 $ 0.00107
+1.86%
$ 658,635 $ 19,885
Jan 26, 2026 $ 0.00105
+4.43%
$ 646,242 $ 35,035
Jan 25, 2026 $ 0.00101
-4.69%
$ 619,347 $ 34,113
Jan 24, 2026 $ 0.00105
-1.49%
$ 648,788 $ 32,880
Jan 23, 2026 $ 0.00107
-2.57%
$ 656,711 $ 32,453
Jan 22, 2026 $ 0.0011
-1.72%
$ 672,691 $ 33,594
Jan 21, 2026 $ 0.00112
+2.79%
$ 689,834 $ 35,767
Jan 20, 2026 $ 0.00109
-7.31%
$ 671,650 $ 19,418