Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $0.000429
+8.70%
$276,564 $2,644
Jul 13, 2026 $0.000394
-1.99%
$251,597 $2,139
Jul 12, 2026 $0.000402
-0.72%
$256,702 $4,784
Jul 11, 2026 $0.000405
-0.47%
$258,552 $4,697
Jul 10, 2026 $0.000407
+3.46%
$259,765 $4,474
Jul 9, 2026 $0.000394
-0.53%
$251,083 $5,633
Jul 8, 2026 $0.000396
-3.39%
$252,423 $4,054
Jul 7, 2026 $0.000409
-1.52%
$261,277 $4,208
Jul 6, 2026 $0.000416
+1.94%
$265,297 $4,870
Jul 5, 2026 $0.000408
-5.34%
$260,251 $4,312
Jul 4, 2026 $0.000431
+2.94%
$274,611 $3,526
Jul 3, 2026 $0.000419
+4.13%
$266,772 $3,598
Jul 2, 2026 $0.000402
+3.21%
$256,193 $217
Jul 1, 2026 $0.000389
+2.69%
$248,226 $7,079
Jun 30, 2026 $0.000379
-4.22%
$240,944 $5,398
Jun 29, 2026 $0.000396
+5.10%
$251,494 $4,166
Jun 28, 2026 $0.000377
-2.64%
$239,300 $6,214
Jun 27, 2026 $0.000387
+0.44%
$245,780 $6,187
Jun 26, 2026 $0.000385
+0.05%
$244,698 $3,167
Jun 25, 2026 $0.000385
-3.44%
$244,377 $6,241
Jun 24, 2026 $0.000399
-3.51%
$253,071 $3,785
Jun 23, 2026 $0.000413
-3.07%
$262,273 $6,509
Jun 22, 2026 $0.000426
+0.00%
$270,586 $225
Jun 21, 2026 $0.000426
-1.64%
$270,586 $5,439
Jun 20, 2026 $0.000433
+3.46%
$275,191 $463
Jun 19, 2026 $0.000419
-0.14%
$265,981 $207
Jun 18, 2026 $0.00042
-5.32%
$266,266 $6,482
Jun 17, 2026 $0.000443
+0.27%
$281,191 $6,979
Jun 16, 2026 $0.000442
+0.16%
$280,227 $8,263
Jun 15, 2026 $0.000441
+3.88%
$279,732 $6,550
Jun 14, 2026 $0.000425
+2.66%
$269,273 $5,530
Jun 13, 2026 $0.000414
+1.57%
$262,300 $3,370
Jun 12, 2026 $0.000407
-1.36%
$258,221 $7,091
Jun 11, 2026 $0.000413
+6.09%
$261,770 $3,842
Jun 10, 2026 $0.000389
-3.47%
$246,748 $969
Jun 9, 2026 $0.000403
-1.39%
$255,622 $6,612
Jun 8, 2026 $0.000409
+0.52%
$259,235 $4,047
Jun 7, 2026 $0.000407
+5.91%
$257,904 $7,050
Jun 6, 2026 $0.000384
+0.50%
$243,519 $6,502
Jun 5, 2026 $0.000382
-9.92%
$242,312 $6,917
Jun 4, 2026 $0.000424
-5.96%
$268,776 $7,042
Jun 3, 2026 $0.000451
-1.87%
$285,845 $4,912
Jun 2, 2026 $0.00046
-8.89%
$291,304 $8,922
Jun 1, 2026 $0.000505
-0.77%
$319,936 $9,087
May 31, 2026 $0.000509
-1.20%
$321,323 $9,338
May 30, 2026 $0.000515
+2.79%
$325,235 $8,490
May 29, 2026 $0.000501
-0.40%
$316,465 $3,195
May 28, 2026 $0.000504
-1.75%
$317,726 $10,133
May 27, 2026 $0.000513
-0.72%
$325,462 $10,270
May 26, 2026 $0.000517
-2.86%
$326,281 $9,905