zkSwap Finance Historical Data

ZF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.021
-1.03%
$ 8.46 million $ 626,914
Jul 15, 2024 $ 0.0212
+27.66%
$ 8.6 million $ 731,836
Jul 14, 2024 $ 0.0167
+6.01%
$ 6.75 million $ 304,027
Jul 13, 2024 $ 0.0158
+6.07%
$ 6.4 million $ 697,150
Jul 12, 2024 $ 0.0149
-0.67%
$ 6.02 million $ 826,877
Jul 11, 2024 $ 0.0147
-2.58%
$ 5.95 million $ 541,994
Jul 10, 2024 $ 0.0151
+4.39%
$ 6.09 million $ 375,658
Jul 9, 2024 $ 0.0145
+3.08%
$ 5.85 million $ 358,053
Jul 8, 2024 $ 0.0141
+2.40%
$ 5.7 million $ 315,832
Jul 7, 2024 $ 0.0138
-8.04%
$ 5.56 million $ 329,182
Jul 6, 2024 $ 0.0148
+4.06%
$ 5.99 million $ 335,908
Jul 5, 2024 $ 0.0142
-2.89%
$ 5.76 million $ 275,249
Jul 4, 2024 $ 0.0148
-5.90%
$ 5.95 million $ 232,345
Jul 3, 2024 $ 0.0157
-1.08%
$ 6.34 million $ 292,271
Jul 2, 2024 $ 0.0159
-3.44%
$ 6.41 million $ 316,254
Jul 1, 2024 $ 0.0164
-2.32%
$ 6.58 million $ 268,392
Jun 30, 2024 $ 0.0168
+6.59%
$ 6.71 million $ 268,800
Jun 29, 2024 $ 0.0158
+0.86%
$ 6.31 million $ 253,113
Jun 28, 2024 $ 0.0157
-12.82%
$ 6.25 million $ 305,025
Jun 27, 2024 $ 0.018
+1.75%
$ 7.18 million $ 275,565
Jun 26, 2024 $ 0.0177
-7.02%
$ 7.05 million $ 382,858
Jun 25, 2024 $ 0.019
-0.88%
$ 7.6 million $ 215,908
Jun 24, 2024 $ 0.0191
+0.43%
$ 7.66 million $ 369,395
Jun 23, 2024 $ 0.019
-3.60%
$ 7.63 million $ 203,427
Jun 22, 2024 $ 0.0198
-9.60%
$ 7.89 million $ 177,135
Jun 21, 2024 $ 0.0219
-1.36%
$ 8.72 million $ 357,841
Jun 20, 2024 $ 0.0222
-5.44%
$ 8.85 million $ 195,205
Jun 19, 2024 $ 0.0235
+9.88%
$ 9.39 million $ 172,181
Jun 18, 2024 $ 0.0213
-9.36%
$ 8.5 million $ 305,580
Jun 17, 2024 $ 0.0233
-13.47%
$ 8.9 million $ 335,150
Jun 16, 2024 $ 0.027
-0.65%
$ 10.29 million $ 451,316
Jun 15, 2024 $ 0.0271
-0.48%
$ 10.37 million $ 214,402
Jun 14, 2024 $ 0.0272
-7.33%
$ 10.4 million $ 269,922
Jun 13, 2024 $ 0.0293
-5.92%
$ 11.07 million $ 441,519
Jun 12, 2024 $ 0.0313
-21.29%
$ 11.79 million $ 326,565
Jun 11, 2024 $ 0.0395
-7.83%
$ 14.83 million $ 427,390
Jun 10, 2024 $ 0.0429
-8.85%
$ 16.04 million $ 444,347
Jun 9, 2024 $ 0.0471
+1.67%
$ 17.61 million $ 363,042
Jun 8, 2024 $ 0.0463
-1.26%
$ 17.25 million $ 373,319
Jun 7, 2024 $ 0.0468
-2.19%
$ 17.46 million $ 405,449
Jun 6, 2024 $ 0.0479
-0.58%
$ 17.83 million $ 355,621
Jun 5, 2024 $ 0.048
-4.64%
$ 17.85 million $ 425,742
Jun 4, 2024 $ 0.0503
+7.44%
$ 18.71 million $ 382,757
Jun 3, 2024 $ 0.0469
-3.94%
$ 17.09 million $ 349,601
Jun 2, 2024 $ 0.0488
-4.68%
$ 17.63 million $ 295,885
Jun 1, 2024 $ 0.0511
+1.19%
$ 18.36 million $ 339,296
May 31, 2024 $ 0.0505
-7.77%
$ 18.09 million $ 464,674
May 30, 2024 $ 0.0547
-4.55%
$ 19.49 million $ 470,913
May 29, 2024 $ 0.0574
-1.83%
$ 20.27 million $ 440,473
May 28, 2024 $ 0.0584
+3.65%
$ 20.67 million $ 449,232