zkSwap Finance Historical Data

ZF Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0564
+0.39%
$ 19.94 million $ 539,212
May 26, 2024 $ 0.0562
+1.89%
$ 19.86 million $ 358,324
May 25, 2024 $ 0.0551
+0.17%
$ 19.52 million $ 251,180
May 24, 2024 $ 0.0549
+1.56%
$ 19.45 million $ 379,118
May 23, 2024 $ 0.054
-2.45%
$ 19.11 million $ 449,414
May 22, 2024 $ 0.0554
-4.03%
$ 19.58 million $ 274,489
May 21, 2024 $ 0.0577
+1.48%
$ 20.38 million $ 172,748
May 20, 2024 $ 0.0568
+15.13%
$ 20.07 million $ 471,552
May 19, 2024 $ 0.0493
-4.39%
$ 17.45 million $ 345,710
May 18, 2024 $ 0.0514
-4.60%
$ 18.12 million $ 404,561
May 17, 2024 $ 0.0539
+4.88%
$ 22.82 million $ 385,505
May 16, 2024 $ 0.0514
-7.83%
$ 18.1 million $ 457,852
May 15, 2024 $ 0.0561
+3.52%
$ 19.65 million $ 499,721
May 14, 2024 $ 0.0541
-4.49%
$ 18.83 million $ 528,200
May 13, 2024 $ 0.0567
-1.75%
$ 19.54 million $ 427,938
May 12, 2024 $ 0.0577
+3.83%
$ 19.82 million $ 309,419
May 11, 2024 $ 0.0555
-2.17%
$ 19.05 million $ 334,031
May 10, 2024 $ 0.0568
-3.17%
$ 19.42 million $ 314,711
May 9, 2024 $ 0.0586
+0.71%
$ 20.32 million $ 987,218
May 8, 2024 $ 0.0582
-4.22%
$ 20.16 million $ 421,887
May 7, 2024 $ 0.0607
+1.63%
$ 21.04 million $ 507,152
May 6, 2024 $ 0.0598
-0.82%
$ 20.7 million $ 479,210
May 5, 2024 $ 0.0604
+7.93%
$ 20.93 million $ 489,673
May 4, 2024 $ 0.056
-2.11%
$ 19.41 million $ 429,796
May 3, 2024 $ 0.0572
+15.56%
$ 19.83 million $ 610,644
May 2, 2024 $ 0.0494
+8.28%
$ 17.38 million $ 644,735
May 1, 2024 $ 0.0453
+5.04%
$ 15.7 million $ 478,607
Apr 30, 2024 $ 0.0431
-6.96%
$ 14.81 million $ 342,323
Apr 29, 2024 $ 0.0463
-4.34%
$ 15.93 million $ 509,726
Apr 28, 2024 $ 0.0484
-2.76%
$ 16.63 million $ 451,433
Apr 27, 2024 $ 0.0498
+0.19%
$ 17.09 million $ 249,172
Apr 26, 2024 $ 0.0497
-3.58%
$ 17.06 million $ 243,918
Apr 25, 2024 $ 0.0516
-1.61%
$ 17.69 million $ 345,335
Apr 24, 2024 $ 0.0525
-0.10%
$ 17.92 million $ 425,553
Apr 23, 2024 $ 0.0526
-0.44%
$ 17.93 million $ 370,333
Apr 22, 2024 $ 0.053
+8.61%
$ 18.05 million $ 330,677
Apr 21, 2024 $ 0.0489
-1.27%
$ 16.67 million $ 248,552
Apr 20, 2024 $ 0.0496
+4.72%
$ 16.89 million $ 405,061
Apr 19, 2024 $ 0.0474
-3.56%
$ 16.13 million $ 344,132
Apr 18, 2024 $ 0.0491
+8.04%
$ 16.71 million $ 355,989
Apr 17, 2024 $ 0.0455
-2.29%
$ 15.47 million $ 305,745
Apr 16, 2024 $ 0.0466
-1.79%
$ 15.69 million $ 258,066
Apr 15, 2024 $ 0.0475
-2.24%
$ 15.97 million $ 262,406
Apr 14, 2024 $ 0.0485
+5.37%
$ 16.29 million $ 301,518
Apr 13, 2024 $ 0.0458
+0.06%
$ 15.31 million $ 302,535
Apr 12, 2024 $ 0.0457
-9.57%
$ 15.28 million $ 431,859
Apr 11, 2024 $ 0.0506
-9.87%
$ 16.86 million $ 601,366
Apr 10, 2024 $ 0.0561
+8.70%
$ 18.69 million $ 300,587
Apr 9, 2024 $ 0.0519
-12.98%
$ 17.4 million $ 129,661
Apr 8, 2024 $ 0.0597
+8.05%
$ 19.8 million $ 160,844