zkSwap Finance Historical Data

ZF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00118
-5.40%
$ 726,629 $ 38,305
Jan 18, 2026 $ 0.00125
-0.88%
$ 764,759 $ 35,034
Jan 17, 2026 $ 0.00125
+0.20%
$ 767,387 $ 36,672
Jan 16, 2026 $ 0.00125
-0.72%
$ 765,923 $ 39,123
Jan 15, 2026 $ 0.00126
-2.23%
$ 771,458 $ 34,155
Jan 14, 2026 $ 0.00128
-1.62%
$ 782,557 $ 37,702
Jan 13, 2026 $ 0.0013
+8.34%
$ 793,814 $ 37,352
Jan 12, 2026 $ 0.0012
-0.35%
$ 730,821 $ 34,065
Jan 11, 2026 $ 0.0012
-1.07%
$ 737,391 $ 33,037
Jan 10, 2026 $ 0.00122
+1.85%
$ 745,641 $ 35,112
Jan 9, 2026 $ 0.0012
-1.27%
$ 732,199 $ 37,000
Jan 8, 2026 $ 0.00121
-2.09%
$ 742,394 $ 38,487
Jan 7, 2026 $ 0.00124
-5.24%
$ 759,139 $ 31,299
Jan 6, 2026 $ 0.00131
+3.45%
$ 801,933 $ 39,508
Jan 5, 2026 $ 0.00126
+1.12%
$ 775,601 $ 29,980
Jan 4, 2026 $ 0.00124
+2.76%
$ 764,583 $ 40,868
Jan 3, 2026 $ 0.00121
-2.73%
$ 744,054 $ 34,349
Jan 2, 2026 $ 0.00124
+10.23%
$ 765,206 $ 40,654
Jan 1, 2026 $ 0.00113
+1.42%
$ 694,156 $ 35,078
Dec 31, 2025 $ 0.00112
-2.10%
$ 680,888 $ 34,121
Dec 30, 2025 $ 0.00114
+0.59%
$ 700,227 $ 38,383
Dec 29, 2025 $ 0.00113
-0.67%
$ 694,034 $ 37,919
Dec 28, 2025 $ 0.00115
-0.96%
$ 698,647 $ 33,721
Dec 27, 2025 $ 0.00116
+2.00%
$ 709,146 $ 36,684
Dec 26, 2025 $ 0.00113
+1.22%
$ 693,592 $ 36,685
Dec 25, 2025 $ 0.00113
-0.10%
$ 685,528 $ 38,028
Dec 24, 2025 $ 0.00114
+0.85%
$ 692,336 $ 28,738
Dec 23, 2025 $ 0.00113
-2.34%
$ 688,774 $ 32,215
Dec 22, 2025 $ 0.00116
+2.03%
$ 708,054 $ 33,948
Dec 21, 2025 $ 0.00113
-1.94%
$ 696,831 $ 33,803
Dec 20, 2025 $ 0.00114
-2.34%
$ 704,354 $ 33,552
Dec 19, 2025 $ 0.00117
+5.00%
$ 710,436 $ 38,388
Dec 18, 2025 $ 0.00111
-3.48%
$ 676,690 $ 13,133
Dec 17, 2025 $ 0.00115
-7.26%
$ 698,437 $ 14,801
Dec 16, 2025 $ 0.00125
-0.79%
$ 751,483 $ 21,869
Dec 15, 2025 $ 0.00126
-3.82%
$ 759,173 $ 20,538
Dec 14, 2025 $ 0.00131
-2.24%
$ 789,287 $ 16,186
Dec 13, 2025 $ 0.00133
-0.75%
$ 801,255 $ 19,318
Dec 12, 2025 $ 0.00134
-3.60%
$ 807,150 $ 16,604
Dec 11, 2025 $ 0.00139
-2.80%
$ 837,751 $ 15,893
Dec 10, 2025 $ 0.00143
+0.70%
$ 861,736 $ 23,305
Dec 9, 2025 $ 0.00143
+5.15%
$ 861,663 $ 22,302
Dec 8, 2025 $ 0.00136
+3.03%
$ 819,393 $ 21,512
Dec 7, 2025 $ 0.00132
-2.94%
$ 801,232 $ 21,883
Dec 6, 2025 $ 0.00134
+0.00%
$ 807,185 $ 19,685
Dec 5, 2025 $ 0.00134
-6.94%
$ 807,243 $ 15,692
Dec 4, 2025 $ 0.00144
-4.00%
$ 867,486 $ 19,065
Dec 3, 2025 $ 0.0015
+5.63%
$ 903,469 $ 22,944
Dec 2, 2025 $ 0.00142
+5.19%
$ 855,201 $ 13,491
Dec 1, 2025 $ 0.00135
-7.53%
$ 806,915 $ 14,640