Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.000531
-0.21%
$335,870 $9,899
May 24, 2026 $0.000532
-3.25%
$334,470 $9,333
May 23, 2026 $0.00055
+3.89%
$346,103 $10,907
May 22, 2026 $0.00053
-4.85%
$333,148 $11,150
May 21, 2026 $0.000557
+1.00%
$350,065 $9,599
May 20, 2026 $0.000554
+2.16%
$346,599 $9,858
May 19, 2026 $0.000542
-1.92%
$340,751 $9,353
May 18, 2026 $0.000551
+1.27%
$347,163 $12,238
May 17, 2026 $0.000544
-2.33%
$342,385 $4,190
May 16, 2026 $0.000557
-1.87%
$350,370 $9,051
May 15, 2026 $0.000568
-5.18%
$357,010 $5,483
May 14, 2026 $0.0006
+0.55%
$376,938 $7,624
May 13, 2026 $0.000595
-0.28%
$374,109 $10,747
May 12, 2026 $0.000597
-1.66%
$375,185 $8,849
May 11, 2026 $0.000607
-2.90%
$381,534 $11,500
May 10, 2026 $0.000621
+1.67%
$390,746 $11,064
May 9, 2026 $0.000614
-0.98%
$385,904 $5,266
May 8, 2026 $0.00062
+3.19%
$390,180 $10,753
May 7, 2026 $0.000603
-1.92%
$378,987 $13,503
May 6, 2026 $0.000614
+1.77%
$386,412 $5,793
May 5, 2026 $0.000604
-0.44%
$380,087 $10,660
May 4, 2026 $0.000606
+1.08%
$381,693 $13,873
May 3, 2026 $0.0006
-0.56%
$377,601 $10,632
May 2, 2026 $0.000603
+3.64%
$379,694 $11,156
May 1, 2026 $0.000582
-0.68%
$366,206 $13,355
Apr 30, 2026 $0.000587
-1.53%
$367,573 $11,011
Apr 29, 2026 $0.000596
-1.42%
$373,908 $14,146
Apr 28, 2026 $0.000604
+1.29%
$379,696 $10,489
Apr 27, 2026 $0.000597
-5.33%
$374,428 $12,711
Apr 26, 2026 $0.00063
+0.75%
$395,383 $5,986
Apr 25, 2026 $0.000625
-2.54%
$392,362 $5,374
Apr 24, 2026 $0.000643
-0.43%
$402,650 $11,375
Apr 23, 2026 $0.000647
-3.60%
$406,084 $5,812
Apr 22, 2026 $0.000672
+4.30%
$421,176 $10,667
Apr 21, 2026 $0.000639
-0.37%
$403,825 $5,021
Apr 20, 2026 $0.000642
+0.71%
$401,927 $16,911
Apr 19, 2026 $0.000638
-5.75%
$399,610 $920
Apr 18, 2026 $0.000676
-1.79%
$424,302 $8,376
Apr 17, 2026 $0.000689
+2.50%
$432,017 $3,702
Apr 16, 2026 $0.000672
-3.36%
$422,178 $11,076
Apr 15, 2026 $0.000695
+2.02%
$433,119 $10,589
Apr 14, 2026 $0.000682
-2.81%
$424,524 $9,669
Apr 13, 2026 $0.000701
+6.10%
$436,654 $12,192
Apr 12, 2026 $0.000661
-6.39%
$411,536 $11,639
Apr 11, 2026 $0.000706
+4.18%
$440,836 $10,085
Apr 10, 2026 $0.000678
+4.58%
$423,168 $11,398
Apr 9, 2026 $0.000648
+0.70%
$404,626 $13,637
Apr 8, 2026 $0.000644
-4.30%
$401,814 $9,873
Apr 7, 2026 $0.000672
+5.71%
$419,800 $10,020
Apr 6, 2026 $0.000636
+1.89%
$397,109 $10,989