zkSwap Finance Historical Data

ZF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $ 0.000341
+0.26%
$ 224,727 $ 2,132
Aug 17, 8 AM $ 0.00034
+0.00%
$ 224,134 $ 2,094
Aug 17, 7 AM $ 0.00034
+0.00%
$ 224,134 $ 2,094
Aug 17, 6 AM $ 0.00034
+0.00%
$ 224,134 $ 2,094
Aug 17, 5 AM $ 0.00034
+0.00%
$ 224,134 $ 2,094
Aug 17, 4 AM $ 0.00034
+0.00%
$ 224,134 $ 2,094
Aug 17, 3 AM $ 0.00034
+0.00%
$ 224,134 $ 3,595
Aug 17, 2 AM $ 0.00034
-0.03%
$ 224,134 $ 3,595
Aug 17, 1 AM $ 0.00034
+0.00%
$ 224,199 $ 2,043
Aug 17, 12 AM $ 0.00034
+0.00%
$ 224,199 $ 2,043
Aug 16, 11 PM $ 0.00034
+0.00%
$ 224,199 $ 2,043
Aug 16, 10 PM $ 0.00034
+0.00%
$ 224,199 $ 2,043
Aug 16, 9 PM $ 0.00034
+0.00%
$ 224,199 $ 2,043
Aug 16, 8 PM $ 0.00034
+0.00%
$ 224,199 $ 2,043
Aug 16, 7 PM $ 0.00034
+0.00%
$ 224,199 $ 2,045
Aug 16, 6 PM $ 0.00034
+0.00%
$ 224,199 $ 2,045
Aug 16, 5 PM $ 0.00034
+0.00%
$ 224,199 $ 2,045
Aug 16, 4 PM $ 0.00034
+0.00%
$ 224,199 $ 2,045
Aug 16, 3 PM $ 0.00034
+0.00%
$ 224,199 $ 2,045
Aug 16, 2 PM $ 0.00034
+2.01%
$ 224,199 $ 2,045
Aug 16, 1 PM $ 0.000334
+0.00%
$ 219,785 $ 1,504
Aug 16, 12 PM $ 0.000334
+0.00%
$ 219,785 $ 1,504
Aug 16, 11 AM $ 0.000334
+0.00%
$ 219,785 $ 1,504
Aug 16, 10 AM $ 0.000334
+0.00%
$ 219,785 $ 1,504
Aug 16, 9 AM $ 0.000334
+0.00%
$ 219,785 $ 1,504
Aug 16, 8 AM $ 0.000334
+0.00%
$ 219,785 $ 1,504
Aug 16, 7 AM $ 0.000334
+0.00%
$ 219,785 $ 1,504
Aug 16, 6 AM $ 0.000334
+0.00%
$ 219,785 $ 1,504
Aug 16, 5 AM $ 0.000334
+0.00%
$ 219,785 $ 1,504
Aug 16, 4 AM $ 0.000334
-0.24%
$ 219,785 $ 1,504
Aug 16, 3 AM $ 0.000334
+0.00%
$ 220,312 $ 2
Aug 16, 2 AM $ 0.000334
+0.00%
$ 220,312 $ 2
Aug 16, 1 AM $ 0.000334
+0.00%
$ 220,312 $ 2
Aug 16, 12 AM $ 0.000334
+0.00%
$ 220,312 $ 1,746
Aug 15, 11 PM $ 0.000334
+0.00%
$ 220,312 $ 1,746
Aug 15, 10 PM $ 0.000334
+0.00%
$ 220,312 $ 1,746
Aug 15, 9 PM $ 0.000334
+0.00%
$ 220,312 $ 1,746
Aug 15, 8 PM $ 0.000334
+0.24%
$ 220,312 $ 1,746
Aug 15, 7 PM $ 0.000334
+0.00%
$ 219,785 $ 1,744
Aug 15, 6 PM $ 0.000334
+0.00%
$ 219,785 $ 1,744
Aug 15, 5 PM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 4 PM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 3 PM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 2 PM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 1 PM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 12 PM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 11 AM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 10 AM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 9 AM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 8 AM $ 0.000334
+0.00%
$ 219,785 $ 1,841