zkSwap Finance Historical Data

ZF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000629
-0.13%
$ 394,881 $ 5,430
Apr 26, 11 PM $ 0.00063
+0.74%
$ 395,383 $ 5,986
Apr 26, 10 PM $ 0.000626
+0.22%
$ 392,747 $ 6,507
Apr 26, 9 PM $ 0.000623
-0.54%
$ 391,054 $ 6,507
Apr 26, 8 PM $ 0.000625
-0.14%
$ 392,120 $ 6,505
Apr 26, 7 PM $ 0.000626
-0.30%
$ 392,685 $ 6,512
Apr 26, 6 PM $ 0.000628
+0.37%
$ 393,877 $ 6,488
Apr 26, 5 PM $ 0.000625
+0.43%
$ 392,434 $ 6,455
Apr 26, 4 PM $ 0.000623
-0.06%
$ 390,740 $ 6,448
Apr 26, 3 PM $ 0.000623
+0.08%
$ 390,991 $ 6,475
Apr 26, 2 PM $ 0.000623
+1.17%
$ 390,677 $ 6,480
Apr 26, 1 PM $ 0.000618
+0.21%
$ 387,477 $ 6,576
Apr 26, 12 PM $ 0.000614
-0.57%
$ 385,523 $ 6,661
Apr 26, 11 AM $ 0.000618
+0.15%
$ 387,719 $ 6,664
Apr 26, 10 AM $ 0.000617
-0.05%
$ 387,154 $ 6,662
Apr 26, 9 AM $ 0.000613
-0.50%
$ 384,708 $ 6,667
Apr 26, 8 AM $ 0.000616
+0.95%
$ 386,652 $ 6,679
Apr 26, 7 AM $ 0.00061
+0.11%
$ 383,014 $ 6,574
Apr 26, 6 AM $ 0.000611
-0.20%
$ 383,076 $ 6,575
Apr 26, 5 AM $ 0.000611
+0.23%
$ 383,641 $ 6,568
Apr 26, 4 AM $ 0.00061
-1.39%
$ 382,763 $ 6,579
Apr 26, 3 AM $ 0.000619
-0.23%
$ 388,535 $ 5,884
Apr 26, 2 AM $ 0.000619
-0.61%
$ 388,095 $ 5,894
Apr 26, 1 AM $ 0.000622
+0.66%
$ 390,479 $ 5,892
Apr 26, 12 AM $ 0.000621
-0.78%
$ 389,350 $ 5,922
Apr 25, 11 PM $ 0.000625
-1.11%
$ 392,424 $ 5,374
Apr 25, 10 PM $ 0.000635
+0.33%
$ 398,322 $ 4,837
Apr 25, 9 PM $ 0.000631
+0.10%
$ 395,938 $ 4,831
Apr 25, 8 PM $ 0.00063
+0.13%
$ 395,561 $ 4,840
Apr 25, 7 PM $ 0.000632
+0.08%
$ 396,251 $ 4,840
Apr 25, 6 PM $ 0.000631
+0.06%
$ 395,938 $ 4,846
Apr 25, 5 PM $ 0.000631
-0.33%
$ 395,687 $ 4,849
Apr 25, 4 PM $ 0.000633
-0.03%
$ 397,004 $ 4,862
Apr 25, 3 PM $ 0.000633
-0.44%
$ 397,130 $ 4,832
Apr 25, 2 PM $ 0.000638
-0.14%
$ 400,392 $ 4,839
Apr 25, 1 PM $ 0.000639
-0.34%
$ 400,957 $ 4,851
Apr 25, 12 PM $ 0.000641
+0.12%
$ 402,337 $ 4,726
Apr 25, 11 AM $ 0.000642
-0.39%
$ 402,964 $ 4,729
Apr 25, 10 AM $ 0.000645
+0.28%
$ 404,533 $ 4,736
Apr 25, 9 AM $ 0.000643
+0.09%
$ 403,403 $ 4,734
Apr 25, 8 AM $ 0.000643
-0.05%
$ 403,341 $ 4,922
Apr 25, 7 AM $ 0.000643
+0.09%
$ 403,529 $ 4,921
Apr 25, 6 AM $ 0.000643
-0.05%
$ 403,152 $ 4,924
Apr 25, 5 AM $ 0.000643
-0.40%
$ 403,341 $ 5,032
Apr 25, 4 AM $ 0.000644
+0.05%
$ 404,093 $ 5,036
Apr 25, 3 AM $ 0.000644
+0.30%
$ 403,905 $ 5,018
Apr 25, 2 AM $ 0.000641
-0.34%
$ 402,274 $ 11,414
Apr 25, 1 AM $ 0.000642
+0.09%
$ 402,650 $ 11,422
Apr 25, 12 AM $ 0.000641
-0.09%
$ 402,274 $ 11,372
Apr 24, 11 PM $ 0.000643
+0.44%
$ 403,215 $ 11,375