Coinranking
zkSwap Finance Historical Data
ZF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2025 | $0.00274 | -2.84% | ||
| Sep 14, 2025 | $0.00284 | -0.70% | ||
| Sep 13, 2025 | $0.00285 | -1.38% | ||
| Sep 12, 2025 | $0.00289 | +5.09% | ||
| Sep 11, 2025 | $0.00275 | +0.36% | ||
| Sep 10, 2025 | $0.00274 | +1.48% | ||
| Sep 9, 2025 | $0.0027 | +1.12% | ||
| Sep 8, 2025 | $0.00267 | -0.37% | ||
| Sep 7, 2025 | $0.00268 | +0.37% | ||
| Sep 6, 2025 | $0.00267 | -0.37% | ||
| Sep 5, 2025 | $0.00268 | +0.75% | ||
| Sep 4, 2025 | $0.00264 | -6.71% | ||
| Sep 3, 2025 | $0.00283 | +1.80% | ||
| Sep 2, 2025 | $0.0028 | +0.72% | ||
| Sep 1, 2025 | $0.00278 | -3.14% | ||
| Aug 31, 2025 | $0.00288 | +0.70% | ||
| Aug 30, 2025 | $0.00285 | -0.70% | ||
| Aug 29, 2025 | $0.00287 | -3.69% | ||
| Aug 28, 2025 | $0.00297 | -1.00% | ||
| Aug 27, 2025 | $0.003 | -2.60% | ||
| Aug 26, 2025 | $0.00309 | +3.34% | ||
| Aug 25, 2025 | $0.003 | -8.81% | ||
| Aug 24, 2025 | $0.00327 | +0.62% | ||
| Aug 23, 2025 | $0.00323 | -0.62% | ||
| Aug 22, 2025 | $0.00322 | +13.78% | ||
| Aug 21, 2025 | $0.00284 | -5.96% | ||
| Aug 20, 2025 | $0.00303 | +6.69% | ||
| Aug 19, 2025 | $0.00287 | -7.42% | ||
| Aug 18, 2025 | $0.0031 | -1.27% | ||
| Aug 17, 2025 | $0.00314 | +3.29% | ||
| Aug 16, 2025 | $0.00304 | +2.01% | ||
| Aug 15, 2025 | $0.00298 | -8.02% | ||
| Aug 14, 2025 | $0.00321 | -9.93% | ||
| Aug 13, 2025 | $0.00356 | +8.77% | ||
| Aug 12, 2025 | $0.00328 | +7.71% | ||
| Aug 11, 2025 | $0.00304 | -3.33% | ||
| Aug 10, 2025 | $0.00315 | +1.16% | ||
| Aug 9, 2025 | $0.00311 | +5.94% | ||
| Aug 8, 2025 | $0.00293 | +5.52% | ||
| Aug 7, 2025 | $0.00278 | +6.79% | ||
| Aug 6, 2025 | $0.0026 | -0.79% | ||
| Aug 5, 2025 | $0.00262 | -5.91% | ||
| Aug 4, 2025 | $0.00279 | +7.23% | ||
| Aug 3, 2025 | $0.00259 | +5.28% | ||
| Aug 2, 2025 | $0.00246 | -1.89% | ||
| Aug 1, 2025 | $0.0025 | -5.26% | ||
| Jul 31, 2025 | $0.00264 | -3.76% | ||
| Jul 30, 2025 | $0.00274 | -0.10% | ||
| Jul 29, 2025 | $0.00275 | -3.02% | ||
| Jul 28, 2025 | $0.00283 | -3.69% | ||