zkSwap Finance Historical Data

ZF Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0034
+0.07%
$ 1.87 million $ 59,132
May 11, 2025 $ 0.0034
+0.69%
$ 1.86 million $ 51,819
May 10, 2025 $ 0.00338
+10.10%
$ 1.85 million $ 50,253
May 9, 2025 $ 0.00304
+16.33%
$ 1.66 million $ 68,534
May 8, 2025 $ 0.00261
+16.19%
$ 1.43 million $ 56,269
May 7, 2025 $ 0.00226
+1.38%
$ 1.24 million $ 36,919
May 6, 2025 $ 0.00223
+8.16%
$ 1.22 million $ 29,980
May 5, 2025 $ 0.00208
-0.95%
$ 1.14 million $ 36,785
May 4, 2025 $ 0.0021
-5.06%
$ 1.15 million $ 38,523
May 3, 2025 $ 0.00221
-1.25%
$ 1.21 million $ 46,293
May 2, 2025 $ 0.00221
-2.63%
$ 1.21 million $ 34,042
May 1, 2025 $ 0.00228
+1.49%
$ 1.25 million $ 37,934
Apr 30, 2025 $ 0.00227
-1.73%
$ 1.24 million $ 41,892
Apr 29, 2025 $ 0.00229
+0.88%
$ 1.25 million $ 9,597
Apr 28, 2025 $ 0.00227
+1.53%
$ 1.24 million $ 36,950
Apr 27, 2025 $ 0.00224
-6.47%
$ 1.22 million $ 34,409
Apr 26, 2025 $ 0.00237
+3.95%
$ 1.29 million $ 31,918
Apr 25, 2025 $ 0.00228
+6.54%
$ 1.25 million $ 18,859
Apr 24, 2025 $ 0.00213
-9.36%
$ 1.17 million $ 25,920
Apr 23, 2025 $ 0.00236
+23.19%
$ 1.3 million $ 17,926
Apr 22, 2025 $ 0.00192
+1.36%
$ 1.05 million $ 31,021
Apr 21, 2025 $ 0.00189
+4.42%
$ 1.04 million $ 58,626
Apr 20, 2025 $ 0.00181
-8.59%
$ 988,455 $ 42,617
Apr 19, 2025 $ 0.00198
+8.20%
$ 1.08 million $ 19,022
Apr 18, 2025 $ 0.00183
+6.40%
$ 1.01 million $ 66,208
Apr 17, 2025 $ 0.00171
-13.64%
$ 942,060 $ 65,718
Apr 16, 2025 $ 0.00204
+2.00%
$ 1.09 million $ 44,381
Apr 15, 2025 $ 0.00198
-4.24%
$ 1.06 million $ 29,463
Apr 14, 2025 $ 0.00206
-0.29%
$ 1.1 million $ 44,182
Apr 13, 2025 $ 0.00207
-9.65%
$ 1.11 million $ 21,238
Apr 12, 2025 $ 0.00229
+12.91%
$ 1.23 million $ 9,447
Apr 11, 2025 $ 0.002
+2.85%
$ 1.07 million $ 19,679
Apr 10, 2025 $ 0.00195
-8.18%
$ 1.04 million $ 21,119
Apr 9, 2025 $ 0.00212
+5.66%
$ 1.13 million $ 35,524
Apr 8, 2025 $ 0.00202
-4.30%
$ 1.08 million $ 26,341
Apr 7, 2025 $ 0.00211
-1.57%
$ 1.13 million $ 20,197
Apr 6, 2025 $ 0.00214
-8.89%
$ 1.15 million $ 21,598
Apr 5, 2025 $ 0.00234
-2.20%
$ 1.25 million $ 22,009
Apr 4, 2025 $ 0.00239
+0.83%
$ 1.28 million $ 22,653
Apr 3, 2025 $ 0.00238
-7.81%
$ 1.27 million $ 37,877
Apr 2, 2025 $ 0.00259
+0.32%
$ 1.4 million $ 15,487
Apr 1, 2025 $ 0.00259
-0.37%
$ 1.4 million $ 25,892
Mar 31, 2025 $ 0.00256
+1.25%
$ 1.38 million $ 19,050
Mar 30, 2025 $ 0.00253
-0.22%
$ 1.36 million $ 19,229
Mar 29, 2025 $ 0.00254
-8.34%
$ 1.37 million $ 30,971
Mar 28, 2025 $ 0.0027
-8.16%
$ 1.45 million $ 21,313
Mar 27, 2025 $ 0.00281
-13.54%
$ 1.51 million $ 16,756
Mar 26, 2025 $ 0.00323
+3.63%
$ 1.73 million $ 22,342
Mar 25, 2025 $ 0.00314
-2.28%
$ 1.69 million $ 25,000
Mar 24, 2025 $ 0.00322
+6.23%
$ 1.73 million $ 26,102