Coinranking
zkSwap Finance Historical Data
ZF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2025 | $0.00215 | -8.90% | ||
| Nov 5, 2025 | $0.00236 | +18.59% | ||
| Nov 4, 2025 | $0.00199 | -5.24% | ||
| Nov 3, 2025 | $0.0021 | -14.29% | ||
| Nov 2, 2025 | $0.00244 | +14.02% | ||
| Nov 1, 2025 | $0.00213 | +23.12% | ||
| Oct 31, 2025 | $0.00173 | +1.17% | ||
| Oct 30, 2025 | $0.00169 | -6.11% | ||
| Oct 29, 2025 | $0.0018 | -1.10% | ||
| Oct 28, 2025 | $0.00181 | -4.23% | ||
| Oct 25, 2025 | $0.00184 | -0.54% | ||
| Oct 24, 2025 | $0.00185 | +0.54% | ||
| Oct 23, 2025 | $0.00184 | +2.22% | ||
| Oct 22, 2025 | $0.00177 | -5.85% | ||
| Oct 21, 2025 | $0.0019 | -3.06% | ||
| Oct 20, 2025 | $0.00195 | -1.02% | ||
| Oct 19, 2025 | $0.00197 | +4.79% | ||
| Oct 18, 2025 | $0.00188 | -2.59% | ||
| Oct 17, 2025 | $0.00193 | +1.05% | ||
| Oct 16, 2025 | $0.00191 | +2.14% | ||
| Oct 15, 2025 | $0.00187 | -5.08% | ||
| Oct 14, 2025 | $0.00197 | -3.43% | ||
| Oct 13, 2025 | $0.00204 | +3.03% | ||
| Oct 12, 2025 | $0.00198 | +7.61% | ||
| Oct 11, 2025 | $0.00184 | -6.12% | ||
| Oct 10, 2025 | $0.00194 | -18.14% | ||
| Oct 9, 2025 | $0.00237 | -5.20% | ||
| Oct 8, 2025 | $0.0025 | +1.63% | ||
| Oct 7, 2025 | $0.00246 | -5.38% | ||
| Oct 6, 2025 | $0.0026 | +7.44% | ||
| Oct 5, 2025 | $0.00242 | +0.00% | ||
| Oct 4, 2025 | $0.00241 | +0.00% | ||
| Oct 3, 2025 | $0.00241 | -1.23% | ||
| Oct 2, 2025 | $0.00244 | +3.83% | ||
| Oct 1, 2025 | $0.00233 | +2.64% | ||
| Sep 30, 2025 | $0.00228 | -2.15% | ||
| Sep 29, 2025 | $0.00233 | +0.87% | ||
| Sep 28, 2025 | $0.00229 | -1.29% | ||
| Sep 27, 2025 | $0.00232 | +0.87% | ||
| Sep 26, 2025 | $0.00231 | +7.94% | ||
| Sep 25, 2025 | $0.00216 | -8.09% | ||
| Sep 24, 2025 | $0.00235 | +1.29% | ||
| Sep 23, 2025 | $0.00232 | -1.69% | ||
| Sep 22, 2025 | $0.00235 | -10.98% | ||
| Sep 21, 2025 | $0.00264 | -0.38% | ||
| Sep 20, 2025 | $0.00266 | +0.00% | ||
| Sep 19, 2025 | $0.0027 | -2.17% | ||
| Sep 18, 2025 | $0.00277 | -2.12% | ||
| Sep 17, 2025 | $0.00283 | +3.66% | ||
| Sep 16, 2025 | $0.00275 | +0.73% | ||