zkSwap Finance Historical Data

ZF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00212
-4.03%
$ 1.16 million $ 35,106
Jun 30, 2025 $ 0.00221
-0.08%
$ 1.22 million $ 47,951
Jun 29, 2025 $ 0.00221
+4.68%
$ 1.22 million $ 37,717
Jun 28, 2025 $ 0.00211
+1.79%
$ 1.16 million $ 38,502
Jun 27, 2025 $ 0.00208
-1.34%
$ 1.14 million $ 37,544
Jun 26, 2025 $ 0.0021
+3.28%
$ 1.16 million $ 44,301
Jun 25, 2025 $ 0.00204
-1.52%
$ 1.12 million $ 36,561
Jun 24, 2025 $ 0.00207
+1.24%
$ 1.14 million $ 34,113
Jun 23, 2025 $ 0.00204
+10.39%
$ 1.13 million $ 27,378
Jun 22, 2025 $ 0.00185
-7.12%
$ 1.02 million $ 35,963
Jun 21, 2025 $ 0.00202
-7.64%
$ 1.11 million $ 47,838
Jun 20, 2025 $ 0.00219
-6.12%
$ 1.2 million $ 32,053
Jun 19, 2025 $ 0.00233
-1.69%
$ 1.28 million $ 30,344
Jun 18, 2025 $ 0.00237
-0.49%
$ 1.3 million $ 36,365
Jun 17, 2025 $ 0.00238
-3.79%
$ 1.31 million $ 43,712
Jun 16, 2025 $ 0.00247
+1.08%
$ 1.36 million $ 37,961
Jun 15, 2025 $ 0.00244
-0.01%
$ 1.34 million $ 34,029
Jun 14, 2025 $ 0.00246
-4.14%
$ 1.35 million $ 36,935
Jun 13, 2025 $ 0.00255
-4.07%
$ 1.4 million $ 35,617
Jun 12, 2025 $ 0.00266
-2.96%
$ 1.46 million $ 36,373
Jun 11, 2025 $ 0.00273
-3.79%
$ 1.5 million $ 40,052
Jun 10, 2025 $ 0.00284
+4.39%
$ 1.56 million $ 87,636
Jun 9, 2025 $ 0.00272
+8.74%
$ 1.5 million $ 40,962
Jun 8, 2025 $ 0.0025
-1.26%
$ 1.38 million $ 24,358
Jun 7, 2025 $ 0.00254
+2.98%
$ 1.39 million $ 116,920
Jun 6, 2025 $ 0.00246
+1.79%
$ 1.35 million $ 113,653
Jun 5, 2025 $ 0.00242
-10.65%
$ 1.33 million $ 52,939
Jun 4, 2025 $ 0.00271
+0.43%
$ 1.49 million $ 69,188
Jun 3, 2025 $ 0.0027
+0.26%
$ 1.48 million $ 62,566
Jun 2, 2025 $ 0.00269
+2.90%
$ 1.48 million $ 64,320
Jun 1, 2025 $ 0.00262
+0.51%
$ 1.43 million $ 91,841
May 31, 2025 $ 0.00261
-4.41%
$ 1.42 million $ 64,003
May 30, 2025 $ 0.00273
-4.07%
$ 1.49 million $ 108,789
May 29, 2025 $ 0.00284
-2.52%
$ 1.56 million $ 131,877
May 28, 2025 $ 0.00292
-3.98%
$ 1.6 million $ 123,379
May 27, 2025 $ 0.00304
+0.64%
$ 1.66 million $ 106,332
May 26, 2025 $ 0.00302
+0.96%
$ 1.65 million $ 65,171
May 25, 2025 $ 0.00298
-2.68%
$ 1.63 million $ 112,425
May 24, 2025 $ 0.00307
-3.15%
$ 1.68 million $ 54,341
May 23, 2025 $ 0.00318
-5.75%
$ 1.74 million $ 103,955
May 22, 2025 $ 0.00337
+1.28%
$ 1.84 million $ 84,173
May 21, 2025 $ 0.00334
+3.77%
$ 1.82 million $ 77,757
May 20, 2025 $ 0.00323
-1.37%
$ 1.76 million $ 82,446
May 19, 2025 $ 0.00327
+2.90%
$ 1.79 million $ 55,830
May 18, 2025 $ 0.00316
-1.31%
$ 1.73 million $ 43,477
May 17, 2025 $ 0.00321
-2.68%
$ 1.76 million $ 34,806
May 16, 2025 $ 0.00331
-0.65%
$ 1.81 million $ 32,881
May 15, 2025 $ 0.00334
-3.32%
$ 1.83 million $ 60,919
May 14, 2025 $ 0.00346
-5.42%
$ 1.9 million $ 58,827
May 13, 2025 $ 0.00367
+8.09%
$ 2.01 million $ 56,908