zkSwap Finance Historical Data

ZF Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00211
+0.48%
$ 1.25 million $ 44,886
Nov 4, 11 AM $ 0.00209
-0.48%
$ 1.24 million $ 46,643
Nov 4, 10 AM $ 0.0021
+0.48%
$ 1.24 million $ 46,669
Nov 4, 9 AM $ 0.00209
+0.00%
$ 1.24 million $ 47,067
Nov 4, 8 AM $ 0.00209
+0.97%
$ 1.24 million $ 47,230
Nov 4, 7 AM $ 0.00206
-2.37%
$ 1.22 million $ 47,270
Nov 4, 6 AM $ 0.00211
+0.96%
$ 1.25 million $ 46,965
Nov 4, 5 AM $ 0.00208
-4.15%
$ 1.23 million $ 45,958
Nov 4, 4 AM $ 0.00217
+2.84%
$ 1.29 million $ 45,655
Nov 4, 3 AM $ 0.00213
-1.39%
$ 1.26 million $ 44,587
Nov 4, 2 AM $ 0.00216
-0.46%
$ 1.28 million $ 45,433
Nov 4, 1 AM $ 0.00217
+3.33%
$ 1.29 million $ 47,324
Nov 4, 12 AM $ 0.0021
+0.00%
$ 1.24 million $ 49,266
Nov 3, 11 PM $ 0.0021
+1.45%
$ 1.24 million $ 42,186
Nov 3, 10 PM $ 0.00208
-0.48%
$ 1.23 million $ 42,315
Nov 3, 9 PM $ 0.00209
-0.95%
$ 1.24 million $ 41,808
Nov 3, 8 PM $ 0.00211
+1.44%
$ 1.25 million $ 42,041
Nov 3, 7 PM $ 0.00208
-0.48%
$ 1.23 million $ 42,070
Nov 3, 6 PM $ 0.0021
-1.41%
$ 1.24 million $ 42,651
Nov 3, 5 PM $ 0.00212
+2.42%
$ 1.26 million $ 42,873
Nov 3, 4 PM $ 0.00205
+1.99%
$ 1.21 million $ 43,234
Nov 3, 3 PM $ 0.00201
-4.74%
$ 1.19 million $ 45,362
Nov 3, 2 PM $ 0.00211
-1.40%
$ 1.25 million $ 47,620
Nov 3, 1 PM $ 0.00214
+0.94%
$ 1.26 million $ 49,645
Nov 3, 12 PM $ 0.00212
+1.44%
$ 1.25 million $ 49,047
Nov 3, 11 AM $ 0.00209
+0.97%
$ 1.23 million $ 48,772
Nov 3, 10 AM $ 0.00207
-0.48%
$ 1.22 million $ 50,771
Nov 3, 9 AM $ 0.00208
-1.42%
$ 1.23 million $ 53,187
Nov 3, 8 AM $ 0.00212
-0.47%
$ 1.25 million $ 52,778
Nov 3, 7 AM $ 0.00213
+0.95%
$ 1.26 million $ 53,893
Nov 3, 6 AM $ 0.00211
-1.40%
$ 1.25 million $ 55,908
Nov 3, 5 AM $ 0.00214
-0.47%
$ 1.26 million $ 58,012
Nov 3, 4 AM $ 0.00215
-0.92%
$ 1.27 million $ 58,058
Nov 3, 3 AM $ 0.00217
-3.56%
$ 1.28 million $ 58,993
Nov 3, 2 AM $ 0.00225
-4.66%
$ 1.32 million $ 58,856
Nov 3, 1 AM $ 0.00236
+0.00%
$ 1.39 million $ 57,534
Nov 3, 12 AM $ 0.00239
-2.45%
$ 1.41 million $ 57,833
Nov 2, 11 PM $ 0.00244
+0.00%
$ 1.44 million $ 55,713
Nov 2, 10 PM $ 0.00241
+0.42%
$ 1.42 million $ 56,864
Nov 2, 9 PM $ 0.0024
+0.84%
$ 1.42 million $ 57,264
Nov 2, 8 PM $ 0.00239
-0.42%
$ 1.41 million $ 57,442
Nov 2, 7 PM $ 0.0024
-1.64%
$ 1.42 million $ 57,671
Nov 2, 6 PM $ 0.00245
+0.00%
$ 1.45 million $ 56,707
Nov 2, 5 PM $ 0.00245
+2.08%
$ 1.45 million $ 55,973
Nov 2, 4 PM $ 0.0024
-0.41%
$ 1.42 million $ 55,935
Nov 2, 3 PM $ 0.00251
+4.58%
$ 1.48 million $ 55,842
Nov 2, 2 PM $ 0.0025
-5.66%
$ 1.48 million $ 54,375
Nov 2, 1 PM $ 0.00265
+0.76%
$ 1.57 million $ 52,085
Nov 2, 12 PM $ 0.00263
-1.13%
$ 1.56 million $ 51,674
Nov 2, 11 AM $ 0.00278
+6.51%
$ 1.64 million $ 49,727