zkSwap Finance Historical Data

ZF Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00113
-0.18%
$ 693,535 $ 28,931
Dec 24, 11 PM $ 0.00114
+0.03%
$ 692,336 $ 28,783
Dec 24, 10 PM $ 0.00114
+0.46%
$ 695,033 $ 28,738
Dec 24, 9 PM $ 0.00113
+0.12%
$ 691,877 $ 28,691
Dec 24, 8 PM $ 0.00113
+0.24%
$ 691,056 $ 28,720
Dec 24, 7 PM $ 0.00113
-0.75%
$ 689,380 $ 28,763
Dec 24, 6 PM $ 0.00114
-0.43%
$ 694,586 $ 28,716
Dec 24, 5 PM $ 0.00114
+0.00%
$ 697,559 $ 28,429
Dec 24, 4 PM $ 0.00114
+0.78%
$ 696,097 $ 28,360
Dec 24, 3 PM $ 0.00113
+0.42%
$ 692,017 $ 28,289
Dec 24, 2 PM $ 0.00113
+0.06%
$ 690,269 $ 29,319
Dec 24, 1 PM $ 0.00113
-0.19%
$ 689,607 $ 29,219
Dec 24, 12 PM $ 0.00113
-0.06%
$ 690,894 $ 29,018
Dec 24, 11 AM $ 0.00113
+1.10%
$ 691,238 $ 29,222
Dec 24, 10 AM $ 0.00112
-0.02%
$ 684,301 $ 28,020
Dec 24, 9 AM $ 0.00112
-0.03%
$ 684,436 $ 28,222
Dec 24, 8 AM $ 0.00112
-0.20%
$ 684,672 $ 28,261
Dec 24, 7 AM $ 0.00112
+0.17%
$ 684,548 $ 28,048
Dec 24, 6 AM $ 0.00112
+0.28%
$ 684,858 $ 28,053
Dec 24, 5 AM $ 0.00112
+0.38%
$ 685,632 $ 27,994
Dec 24, 4 AM $ 0.00112
-0.28%
$ 683,666 $ 28,155
Dec 24, 3 AM $ 0.00112
+0.17%
$ 687,995 $ 28,236
Dec 24, 2 AM $ 0.00112
-0.80%
$ 686,804 $ 28,472
Dec 24, 1 AM $ 0.00113
+0.46%
$ 692,333 $ 29,184
Dec 24, 12 AM $ 0.00113
-0.01%
$ 689,112 $ 30,311
Dec 23, 11 PM $ 0.00113
+0.00%
$ 688,774 $ 31,335
Dec 23, 10 PM $ 0.00113
-0.04%
$ 688,788 $ 32,215
Dec 23, 9 PM $ 0.00113
-0.15%
$ 689,048 $ 32,770
Dec 23, 8 PM $ 0.00113
+1.03%
$ 690,054 $ 33,448
Dec 23, 7 PM $ 0.00112
+0.06%
$ 683,381 $ 33,822
Dec 23, 6 PM $ 0.00112
+0.32%
$ 682,627 $ 34,635
Dec 23, 5 PM $ 0.00111
-0.39%
$ 679,242 $ 35,284
Dec 23, 4 PM $ 0.00112
+0.68%
$ 681,910 $ 36,075
Dec 23, 3 PM $ 0.0011
-0.83%
$ 671,042 $ 36,623
Dec 23, 2 PM $ 0.00111
-1.82%
$ 679,580 $ 36,162
Dec 23, 1 PM $ 0.00113
-0.63%
$ 691,695 $ 36,446
Dec 23, 12 PM $ 0.00114
+0.49%
$ 695,241 $ 36,805
Dec 23, 11 AM $ 0.00113
-0.52%
$ 693,576 $ 36,685
Dec 23, 10 AM $ 0.00114
-0.75%
$ 694,399 $ 36,715
Dec 23, 9 AM $ 0.00114
+0.79%
$ 699,659 $ 36,889
Dec 23, 8 AM $ 0.00114
-0.50%
$ 694,193 $ 36,903
Dec 23, 7 AM $ 0.00114
+0.52%
$ 697,716 $ 36,578
Dec 23, 6 AM $ 0.00114
-0.05%
$ 696,767 $ 35,820
Dec 23, 5 AM $ 0.00114
-0.11%
$ 694,302 $ 35,305
Dec 23, 4 AM $ 0.00114
-0.49%
$ 697,875 $ 35,395
Dec 23, 3 AM $ 0.00115
-0.43%
$ 700,365 $ 35,123
Dec 23, 2 AM $ 0.00116
-0.53%
$ 706,782 $ 34,649
Dec 23, 1 AM $ 0.00116
-0.31%
$ 710,544 $ 34,291
Dec 23, 12 AM $ 0.00116
+0.72%
$ 710,237 $ 34,248
Dec 22, 11 PM $ 0.00116
-0.16%
$ 708,054 $ 34,141