zkSwap Finance Historical Data

ZF Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00278
+6.51%
$ 1.64 million $ 49,727
Nov 2, 10 AM $ 0.00263
+5.62%
$ 1.56 million $ 48,458
Nov 2, 9 AM $ 0.00249
+1.63%
$ 1.47 million $ 45,207
Nov 2, 8 AM $ 0.00245
+0.41%
$ 1.45 million $ 45,286
Nov 2, 7 AM $ 0.00245
+0.82%
$ 1.45 million $ 43,878
Nov 2, 6 AM $ 0.00226
+4.63%
$ 1.34 million $ 39,681
Nov 2, 5 AM $ 0.00216
+4.85%
$ 1.28 million $ 39,101
Nov 2, 4 AM $ 0.00206
+3.00%
$ 1.22 million $ 38,576
Nov 2, 3 AM $ 0.002
-0.50%
$ 1.18 million $ 38,427
Nov 2, 2 AM $ 0.00201
+0.00%
$ 1.19 million $ 38,137
Nov 2, 1 AM $ 0.00204
-0.49%
$ 1.21 million $ 37,225
Nov 2, 12 AM $ 0.00205
-4.21%
$ 1.21 million $ 34,060
Nov 1, 11 PM $ 0.00213
+1.91%
$ 1.26 million $ 33,213
Nov 1, 10 PM $ 0.00209
+3.47%
$ 1.24 million $ 31,371
Nov 1, 9 PM $ 0.00202
+1.00%
$ 1.2 million $ 30,428
Nov 1, 8 PM $ 0.00197
+0.00%
$ 1.17 million $ 29,909
Nov 1, 7 PM $ 0.00197
+0.51%
$ 1.17 million $ 29,290
Nov 1, 6 PM $ 0.00196
+1.03%
$ 1.16 million $ 28,784
Nov 1, 5 PM $ 0.00195
-1.02%
$ 1.15 million $ 28,914
Nov 1, 4 PM $ 0.00197
+2.60%
$ 1.17 million $ 28,615
Nov 1, 3 PM $ 0.00192
+4.92%
$ 1.13 million $ 25,616
Nov 1, 2 PM $ 0.00182
+0.55%
$ 1.07 million $ 25,211
Nov 1, 1 PM $ 0.00181
-0.55%
$ 1.07 million $ 25,308
Nov 1, 12 PM $ 0.00182
+1.11%
$ 1.07 million $ 25,559
Nov 1, 11 AM $ 0.0018
+0.00%
$ 1.06 million $ 25,125
Nov 1, 10 AM $ 0.00178
-0.56%
$ 1.05 million $ 25,100
Nov 1, 9 AM $ 0.00179
+1.13%
$ 1.06 million $ 25,059
Nov 1, 8 AM $ 0.00177
-1.67%
$ 1.04 million $ 25,031
Nov 1, 7 AM $ 0.0018
+4.05%
$ 1.06 million $ 25,006
Nov 1, 6 AM $ 0.00173
+0.00%
$ 1.02 million $ 25,208
Nov 1, 5 AM $ 0.00173
-0.57%
$ 1.02 million $ 25,188
Nov 1, 4 AM $ 0.00174
+0.58%
$ 1.03 million $ 25,130
Nov 1, 3 AM $ 0.00173
+0.00%
$ 1.02 million $ 24,945
Nov 1, 2 AM $ 0.00173
+0.00%
$ 1.02 million $ 25,053
Nov 1, 1 AM $ 0.00173
+0.00%
$ 1.02 million $ 25,712
Nov 1, 12 AM $ 0.00173
+0.00%
$ 1.02 million $ 26,821
Download