zkSwap Finance Historical Data

ZF Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00116
+0.72%
$ 710,237 $ 34,248
Dec 22, 11 PM $ 0.00116
-0.16%
$ 708,054 $ 34,141
Dec 22, 10 PM $ 0.00116
+1.90%
$ 708,773 $ 33,948
Dec 22, 9 PM $ 0.00113
-0.53%
$ 693,867 $ 33,332
Dec 22, 8 PM $ 0.00113
+0.11%
$ 693,915 $ 32,707
Dec 22, 7 PM $ 0.00113
-1.66%
$ 693,118 $ 32,156
Dec 22, 6 PM $ 0.00115
-0.51%
$ 704,801 $ 31,310
Dec 22, 5 PM $ 0.00115
-0.50%
$ 705,753 $ 30,680
Dec 22, 4 PM $ 0.00116
-0.02%
$ 710,262 $ 30,624
Dec 22, 3 PM $ 0.00116
+0.12%
$ 710,502 $ 30,578
Dec 22, 2 PM $ 0.00117
+1.07%
$ 715,726 $ 30,373
Dec 22, 1 PM $ 0.00115
-0.01%
$ 703,381 $ 30,473
Dec 22, 12 PM $ 0.00116
+0.31%
$ 710,135 $ 30,776
Dec 22, 11 AM $ 0.00116
-0.11%
$ 707,917 $ 31,167
Dec 22, 10 AM $ 0.00116
+0.50%
$ 708,665 $ 31,225
Dec 22, 9 AM $ 0.00115
-0.60%
$ 700,399 $ 31,423
Dec 22, 8 AM $ 0.00115
+0.08%
$ 702,289 $ 31,391
Dec 22, 7 AM $ 0.00115
+0.08%
$ 703,994 $ 31,677
Dec 22, 6 AM $ 0.00116
-0.29%
$ 706,785 $ 32,082
Dec 22, 5 AM $ 0.00116
+1.33%
$ 706,497 $ 32,353
Dec 22, 4 AM $ 0.00114
+0.74%
$ 697,246 $ 32,168
Dec 22, 3 AM $ 0.00113
-0.15%
$ 692,146 $ 32,380
Dec 22, 2 AM $ 0.00113
-0.71%
$ 692,299 $ 32,844
Dec 22, 1 AM $ 0.00114
+0.00%
$ 697,272 $ 33,168
Dec 22, 12 AM $ 0.00114
+0.07%
$ 697,304 $ 33,601
Dec 21, 11 PM $ 0.00114
+0.52%
$ 696,831 $ 33,710
Dec 21, 10 PM $ 0.00113
-0.65%
$ 691,395 $ 33,803
Dec 21, 9 PM $ 0.00114
+0.52%
$ 695,293 $ 34,665
Dec 21, 8 PM $ 0.00113
+0.03%
$ 691,562 $ 35,543
Dec 21, 7 PM $ 0.00113
+0.70%
$ 691,329 $ 36,435
Dec 21, 6 PM $ 0.00112
-0.12%
$ 686,377 $ 37,302
Dec 21, 5 PM $ 0.00112
+0.01%
$ 686,569 $ 37,957
Dec 21, 4 PM $ 0.00112
-0.03%
$ 686,484 $ 38,006
Dec 21, 3 PM $ 0.00112
-0.15%
$ 686,696 $ 38,037
Dec 21, 2 PM $ 0.00112
-0.77%
$ 687,733 $ 38,167
Dec 21, 1 PM $ 0.00113
+0.14%
$ 692,375 $ 38,228
Dec 21, 12 PM $ 0.00113
-1.10%
$ 691,707 $ 38,204
Dec 21, 11 AM $ 0.00115
-0.08%
$ 699,430 $ 37,919
Dec 21, 10 AM $ 0.00115
+0.63%
$ 699,987 $ 37,656
Dec 21, 9 AM $ 0.00114
-0.31%
$ 695,578 $ 37,559
Dec 21, 8 AM $ 0.00114
+0.81%
$ 697,755 $ 37,561
Dec 21, 7 AM $ 0.00113
-0.78%
$ 692,178 $ 37,436
Dec 21, 6 AM $ 0.00114
+0.19%
$ 697,622 $ 36,974
Dec 21, 5 AM $ 0.00114
-0.02%
$ 696,333 $ 36,492
Dec 21, 4 AM $ 0.00114
+0.04%
$ 697,146 $ 35,719
Dec 21, 3 AM $ 0.00113
-0.78%
$ 688,341 $ 34,890
Dec 21, 2 AM $ 0.00114
-0.17%
$ 692,892 $ 34,091
Dec 21, 1 AM $ 0.00114
-0.28%
$ 695,707 $ 34,266
Dec 21, 12 AM $ 0.00114
-1.35%
$ 694,857 $ 33,871
Dec 20, 11 PM $ 0.00115
+1.14%
$ 704,354 $ 33,661