Ethos Historical Data

BQX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.158
+4.22%
$ -- $ 476
Apr 21, 2019 $ 0.151
-7.67%
$ -- $ 154
Apr 20, 2019 $ 0.164
+4.39%
$ -- $ 927
Apr 19, 2019 $ 0.157
-3.34%
$ -- $ 297
Apr 18, 2019 $ 0.163
+3.34%
$ -- $ 934
Apr 17, 2019 $ 0.157
+3.73%
$ -- $ 806
Apr 16, 2019 $ 0.152
-4.20%
$ -- $ 1,064
Apr 15, 2019 $ 0.158
-9.35%
$ -- $ 886
Apr 14, 2019 $ 0.175
+9.98%
$ -- $ 418
Apr 13, 2019 $ 0.159
-2.77%
$ -- $ 467
Apr 12, 2019 $ 0.163
-1.45%
$ -- $ 1,099
Apr 11, 2019 $ 0.166
-14.37%
$ -- $ 1,119
Apr 10, 2019 $ 0.194
-4.10%
$ -- $ 915
Apr 9, 2019 $ 0.202
+1.35%
$ -- $ 1,073
Apr 8, 2019 $ 0.199
-2.86%
$ -- $ 974
Apr 7, 2019 $ 0.205
-2.38%
$ -- $ 158
Apr 6, 2019 $ 0.21
+4.75%
$ -- $ 463
Apr 5, 2019 $ 0.2
+0.65%
$ -- $ 403
Apr 4, 2019 $ 0.199
+6.41%
$ -- $ 1,117
Apr 3, 2019 $ 0.187
-11.36%
$ -- $ 1,827
Apr 2, 2019 $ 0.211
+2.72%
$ -- $ 6,555
Apr 1, 2019 $ 0.206
+16.74%
$ -- $ 1,001
Mar 31, 2019 $ 0.176
+4.92%
$ -- $ 373
Mar 30, 2019 $ 0.168
-1.86%
$ -- $ 40
Mar 29, 2019 $ 0.172
+0.61%
$ -- $ 147
Mar 28, 2019 $ 0.171
-0.76%
$ -- $ 531
Mar 27, 2019 $ 0.172
+7.29%
$ -- $ 1,338
Mar 26, 2019 $ 0.16
+3.01%
$ -- $ 1,136
Mar 25, 2019 $ 0.155
-0.40%
$ -- $ 186
Download