Ethos Historical Data

BQX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.158
+4.22%
$-- $476
Apr 21, 2019 $0.151
-7.67%
$-- $154
Apr 20, 2019 $0.164
+4.39%
$-- $927
Apr 19, 2019 $0.157
-3.34%
$-- $297
Apr 18, 2019 $0.163
+3.34%
$-- $934
Apr 17, 2019 $0.157
+3.73%
$-- $806
Apr 16, 2019 $0.152
-4.20%
$-- $1,064
Apr 15, 2019 $0.158
-9.35%
$-- $886
Apr 14, 2019 $0.175
+9.98%
$-- $418
Apr 13, 2019 $0.159
-2.77%
$-- $467
Apr 12, 2019 $0.163
-1.45%
$-- $1,099
Apr 11, 2019 $0.166
-14.37%
$-- $1,119
Apr 10, 2019 $0.194
-4.10%
$-- $915
Apr 9, 2019 $0.202
+1.35%
$-- $1,073
Apr 8, 2019 $0.199
-2.86%
$-- $974
Apr 7, 2019 $0.205
-2.38%
$-- $158
Apr 6, 2019 $0.21
+4.75%
$-- $463
Apr 5, 2019 $0.2
+0.65%
$-- $403
Apr 4, 2019 $0.199
+6.41%
$-- $1,117
Apr 3, 2019 $0.187
-11.36%
$-- $1,827
Apr 2, 2019 $0.211
+2.72%
$-- $6,555
Apr 1, 2019 $0.206
+16.74%
$-- $1,001
Mar 31, 2019 $0.176
+4.92%
$-- $373
Mar 30, 2019 $0.168
-1.86%
$-- $40
Mar 29, 2019 $0.172
+0.61%
$-- $147
Mar 28, 2019 $0.171
-0.76%
$-- $531
Mar 27, 2019 $0.172
+7.29%
$-- $1,338
Mar 26, 2019 $0.16
+3.01%
$-- $1,136
Mar 25, 2019 $0.155
-0.40%
$-- $186
Download