Ethos Historical Data

BQX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.141
+0.73%
$ -- $ 62
Jun 10, 2019 $ 0.14
+13.82%
$ -- $ 94
Jun 9, 2019 $ 0.123
-4.68%
$ -- $ 471
Jun 8, 2019 $ 0.129
+6.76%
$ -- $ 76
Jun 7, 2019 $ 0.121
+0.76%
$ -- $ 0.1
Jun 6, 2019 $ 0.12
+5.15%
$ -- $ 52
Jun 5, 2019 $ 0.114
+0.61%
$ -- $ 356
Jun 4, 2019 $ 0.113
-11.31%
$ -- $ 496
Jun 3, 2019 $ 0.128
-2.17%
$ -- $ 411
Jun 2, 2019 $ 0.131
+1.66%
$ -- $ 17
Jun 1, 2019 $ 0.128
-5.10%
$ -- $ 112
May 31, 2019 $ 0.135
+0.01%
$ -- $ 343
May 30, 2019 $ 0.135
-7.47%
$ -- $ 7,517
May 29, 2019 $ 0.146
+7.44%
$ -- $ 18,070
May 28, 2019 $ 0.136
+1.63%
$ -- $ 7
May 27, 2019 $ 0.134
+0.03%
$ -- $ 72
May 26, 2019 $ 0.134
+8.37%
$ -- $ 134
May 25, 2019 $ 0.124
-8.01%
$ -- $ 139
May 24, 2019 $ 0.134
-1.51%
$ -- $ 682
May 23, 2019 $ 0.136
+6.94%
$ -- $ 395
May 22, 2019 $ 0.128
-7.00%
$ -- $ 103
May 21, 2019 $ 0.137
+13.42%
$ -- $ 298
May 20, 2019 $ 0.121
-5.88%
$ -- $ 738
May 19, 2019 $ 0.128
+1.89%
$ -- $ 422
May 18, 2019 $ 0.126
+3.36%
$ -- $ 731
May 17, 2019 $ 0.122
-7.51%
$ -- $ 498
May 16, 2019 $ 0.132
-6.21%
$ -- $ 1,016
May 15, 2019 $ 0.141
+13.49%
$ -- $ 5,036
May 14, 2019 $ 0.124
+12.38%
$ -- $ 1,520
May 13, 2019 $ 0.11
-4.43%
$ -- $ 446
May 12, 2019 $ 0.115
-6.36%
$ -- $ 1,592
May 11, 2019 $ 0.123
+14.52%
$ -- $ 285
May 10, 2019 $ 0.108
+3.94%
$ -- $ 227
May 9, 2019 $ 0.104
-5.87%
$ -- $ 908
May 8, 2019 $ 0.11
-2.42%
$ -- $ 863
May 7, 2019 $ 0.113
-3.01%
$ -- $ 393
May 6, 2019 $ 0.116
+0.86%
$ -- $ 1,071
May 5, 2019 $ 0.115
+6.72%
$ -- $ 450
May 4, 2019 $ 0.108
-4.70%
$ -- $ 2,392
May 3, 2019 $ 0.113
+0.71%
$ -- $ 58
May 2, 2019 $ 0.112
-2.77%
$ -- $ 216
May 1, 2019 $ 0.116
-3.78%
$ -- $ 2,932
Apr 30, 2019 $ 0.12
+3.55%
$ -- $ 6,556
Apr 29, 2019 $ 0.116
-4.53%
$ -- $ 496
Apr 28, 2019 $ 0.122
-4.07%
$ -- $ 223
Apr 27, 2019 $ 0.127
+10.30%
$ -- $ 109
Apr 26, 2019 $ 0.115
-10.41%
$ -- $ 203
Apr 25, 2019 $ 0.128
-5.14%
$ -- $ 386
Apr 24, 2019 $ 0.135
-12.72%
$ -- $ 4,802
Apr 23, 2019 $ 0.155
-1.89%
$ -- $ 1,940