Ethos Historical Data

BQX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.141
+0.73%
$-- $62
Jun 10, 2019 $0.14
+13.82%
$-- $94
Jun 9, 2019 $0.123
-4.68%
$-- $471
Jun 8, 2019 $0.129
+6.76%
$-- $76
Jun 7, 2019 $0.121
+0.76%
$-- $0.1
Jun 6, 2019 $0.12
+5.15%
$-- $52
Jun 5, 2019 $0.114
+0.61%
$-- $356
Jun 4, 2019 $0.113
-11.31%
$-- $496
Jun 3, 2019 $0.128
-2.17%
$-- $411
Jun 2, 2019 $0.131
+1.66%
$-- $17
Jun 1, 2019 $0.128
-5.10%
$-- $112
May 31, 2019 $0.135
+0.01%
$-- $343
May 30, 2019 $0.135
-7.47%
$-- $7,517
May 29, 2019 $0.146
+7.44%
$-- $18,070
May 28, 2019 $0.136
+1.63%
$-- $7
May 27, 2019 $0.134
+0.03%
$-- $72
May 26, 2019 $0.134
+8.37%
$-- $134
May 25, 2019 $0.124
-8.01%
$-- $139
May 24, 2019 $0.134
-1.51%
$-- $682
May 23, 2019 $0.136
+6.94%
$-- $395
May 22, 2019 $0.128
-7.00%
$-- $103
May 21, 2019 $0.137
+13.42%
$-- $298
May 20, 2019 $0.121
-5.88%
$-- $738
May 19, 2019 $0.128
+1.89%
$-- $422
May 18, 2019 $0.126
+3.36%
$-- $731
May 17, 2019 $0.122
-7.51%
$-- $498
May 16, 2019 $0.132
-6.21%
$-- $1,016
May 15, 2019 $0.141
+13.49%
$-- $5,036
May 14, 2019 $0.124
+12.38%
$-- $1,520
May 13, 2019 $0.11
-4.43%
$-- $446
May 12, 2019 $0.115
-6.36%
$-- $1,592
May 11, 2019 $0.123
+14.52%
$-- $285
May 10, 2019 $0.108
+3.94%
$-- $227
May 9, 2019 $0.104
-5.87%
$-- $908
May 8, 2019 $0.11
-2.42%
$-- $863
May 7, 2019 $0.113
-3.01%
$-- $393
May 6, 2019 $0.116
+0.86%
$-- $1,071
May 5, 2019 $0.115
+6.72%
$-- $450
May 4, 2019 $0.108
-4.70%
$-- $2,392
May 3, 2019 $0.113
+0.71%
$-- $58
May 2, 2019 $0.112
-2.77%
$-- $216
May 1, 2019 $0.116
-3.78%
$-- $2,932
Apr 30, 2019 $0.12
+3.55%
$-- $6,556
Apr 29, 2019 $0.116
-4.53%
$-- $496
Apr 28, 2019 $0.122
-4.07%
$-- $223
Apr 27, 2019 $0.127
+10.30%
$-- $109
Apr 26, 2019 $0.115
-10.41%
$-- $203
Apr 25, 2019 $0.128
-5.14%
$-- $386
Apr 24, 2019 $0.135
-12.72%
$-- $4,802
Apr 23, 2019 $0.155
-1.89%
$-- $1,940