Ethos Historical Data

BQX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $2.11
+0.16%
$-- $17
Jul 7, 2021 $2.24
+1.25%
$-- $7
Jul 6, 2021 $2.21
+10.60%
$-- $19
Jul 2, 2021 $2.38
+0.23%
$-- $23
Jul 1, 2021 $2.38
-7.18%
$-- $77
Jun 30, 2021 $2.57
+11.48%
$-- $40
Jun 29, 2021 $2.3
+0.39%
$-- $141
Jun 28, 2021 $2.29
+1.92%
$-- $409
Jun 27, 2021 $2
+3.06%
$-- $39
Jun 26, 2021 $1.94
-11.12%
$-- $957
Jun 25, 2021 $2.18
-6.78%
$-- $7,364
Jun 24, 2021 $2.34
+13.22%
$-- $4,528
Jun 23, 2021 $2.06
+7.81%
$-- $654
Jun 22, 2021 $1.91
+0.63%
$-- $1,155
Jun 21, 2021 $1.9
-12.72%
$-- $125
Jun 20, 2021 $2.18
+2.20%
$-- $28
Jun 19, 2021 $2.13
-5.69%
$-- $51
Jun 18, 2021 $2.26
-2.93%
$-- $105
Jun 17, 2021 $2.33
-3.53%
$-- $151
Jun 16, 2021 $2.41
-3.52%
$-- $157
Jun 15, 2021 $2.5
-6.93%
$-- $235
Jun 14, 2021 $2.69
+4.43%
$-- $187
Jun 13, 2021 $2.57
+15.44%
$-- $673
Jun 12, 2021 $2.23
-0.73%
$-- $109
Jun 11, 2021 $2.24
-8.77%
$-- $5
Jun 10, 2021 $2.46
-4.55%
$-- $287
Jun 9, 2021 $2.58
+8.18%
$-- $195
Jun 8, 2021 $2.38
-2.07%
$-- $917
Jun 7, 2021 $2.43
-5.95%
$-- $655
Jun 6, 2021 $2.58
+5.13%
$-- $43
Jun 5, 2021 $2.46
-8.40%
$-- $284
Jun 4, 2021 $2.69
-11.00%
$-- $2,894
Jun 3, 2021 $3.02
+4.88%
$-- $773
Jun 2, 2021 $2.88
+16.78%
$-- $1,474
Jun 1, 2021 $2.46
-3.34%
$-- $50
May 30, 2021 $2.33
+8.16%
$-- $115
May 29, 2021 $2.35
-2.98%
$-- $2
May 28, 2021 $2.42
-14.31%
$-- $68
May 27, 2021 $2.82
+8.67%
$-- $164
May 26, 2021 $2.59
-2.54%
$-- $682
May 25, 2021 $2.66
+8.99%
$-- $347
May 24, 2021 $2.44
+24.26%
$-- $411
May 23, 2021 $1.96
-12.90%
$-- $484
May 22, 2021 $2.25
-3.45%
$-- $1,317
May 21, 2021 $2.33
-10.79%
$-- $1,177
May 20, 2021 $2.63
-5.22%
$-- $668
May 19, 2021 $2.77
-16.29%
$-- $4,369
May 18, 2021 $3.31
+1.92%
$-- $6,366
May 17, 2021 $3.25
-4.30%
$-- $19,064
May 16, 2021 $3.41
-1.58%
$-- $144