Ethos Historical Data

BQX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $0.165
+0.26%
$-- $265,472
Dec 12, 2020 $0.163
+3.60%
$-- $155,978
Dec 11, 2020 $0.155
+1.53%
$-- $280,851
Dec 10, 2020 $0.156
-5.06%
$-- $403,815
Dec 9, 2020 $0.163
+3.48%
$-- $249,346
Dec 8, 2020 $0.16
-8.14%
$-- $507,703
Dec 7, 2020 $0.175
+2.24%
$-- $758,368
Dec 6, 2020 $0.17
+9.80%
$-- $908,873
Dec 5, 2020 $0.154
+2.48%
$-- $144,780
Dec 4, 2020 $0.15
-7.59%
$-- $523,629
Dec 3, 2020 $0.163
-0.93%
$-- $369,340
Dec 2, 2020 $0.167
+6.91%
$-- $272,038
Dec 1, 2020 $0.158
+0.23%
$-- $253,566
Nov 30, 2020 $0.151
-1.56%
$-- $293,642
Nov 29, 2020 $0.153
-4.96%
$-- $207,941
Nov 28, 2020 $0.161
+2.96%
$-- $253,467
Nov 27, 2020 $0.156
+3.06%
$-- $275,505
Nov 26, 2020 $0.152
-11.36%
$-- $919,701
Nov 25, 2020 $0.171
+12.49%
$-- $1.11 million
Nov 24, 2020 $0.152
+0.20%
$-- $807,978
Nov 23, 2020 $0.152
+0.59%
$-- $634,640
Nov 22, 2020 $0.151
+5.52%
$-- $738,523
Nov 21, 2020 $0.143
+8.41%
$-- $808,698
Nov 20, 2020 $0.132
-1.47%
$-- $362,688
Nov 19, 2020 $0.134
-2.70%
$-- $473,452
Nov 18, 2020 $0.138
-1.32%
$-- $344,459
Nov 17, 2020 $0.139
-1.44%
$-- $672,702
Nov 16, 2020 $0.142
-1.19%
$-- $334,622
Nov 15, 2020 $0.143
+1.45%
$-- $347,639
Nov 14, 2020 $0.141
-3.05%
$-- $206,592
Nov 13, 2020 $0.146
+1.29%
$-- $164,418
Nov 12, 2020 $0.144
-2.61%
$-- $295,838
Nov 11, 2020 $0.148
-2.15%
$-- $311,406
Nov 10, 2020 $0.151
+2.52%
$-- $770,556
Nov 9, 2020 $0.147
-2.53%
$-- $289,040
Nov 8, 2020 $0.151
+2.19%
$-- $211,691
Nov 7, 2020 $0.148
-3.79%
$-- $815,897
Nov 6, 2020 $0.154
+9.58%
$-- $620,695
Nov 5, 2020 $0.14
+1.63%
$-- $498,179
Nov 4, 2020 $0.138
-5.91%
$-- $531,947
Nov 3, 2020 $0.146
-3.24%
$-- $357,862
Nov 2, 2020 $0.151
+0.66%
$-- $244,664
Nov 1, 2020 $0.15
-3.10%
$-- $285,981
Oct 31, 2020 $0.155
+0.38%
$-- $211,370
Oct 30, 2020 $0.155
-3.27%
$-- $600,791
Oct 29, 2020 $0.16
+9.38%
$-- $943,554
Oct 28, 2020 $0.146
-6.18%
$-- $735,761
Oct 27, 2020 $0.156
-2.83%
$-- $524,520
Oct 26, 2020 $0.16
-6.00%
$-- $1.03 million
Oct 25, 2020 $0.171
+5.40%
$-- $615,358