Ethos Historical Data

BQX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $0.162
+0.81%
$-- $600,709
Oct 23, 2020 $0.16
-0.19%
$-- $885,612
Oct 22, 2020 $0.161
+4.63%
$-- $1.46 million
Oct 21, 2020 $0.154
+20.72%
$-- $1.75 million
Oct 20, 2020 $0.127
+3.52%
$-- $1.35 million
Oct 19, 2020 $0.123
+7.96%
$-- $363,872
Oct 18, 2020 $0.114
-3.53%
$-- $156,159
Oct 17, 2020 $0.118
+0.63%
$-- $332,382
Oct 16, 2020 $0.117
-1.79%
$-- $376,031
Oct 15, 2020 $0.119
+4.77%
$-- $563,428
Oct 14, 2020 $0.114
-1.73%
$-- $226,704
Oct 13, 2020 $0.116
+5.91%
$-- $1,226
Oct 12, 2020 $0.11
+4.88%
$-- $113
Oct 11, 2020 $0.105
-11.59%
$-- $1
Oct 10, 2020 $0.118
+10.26%
$-- $1
Oct 9, 2020 $0.107
+4.89%
$-- $7
Oct 8, 2020 $0.102
-14.90%
$-- $149
Oct 7, 2020 $0.12
+6.10%
$-- $827
Oct 6, 2020 $0.113
-4.35%
$-- $0
Oct 5, 2020 $0.118
+4.61%
$-- $540
Oct 4, 2020 $0.113
+7.19%
$-- $70
Oct 3, 2020 $0.106
+5.42%
$-- $19
Oct 2, 2020 $0.1
-29.73%
$-- $622
Oct 1, 2020 $0.142
+22.90%
$-- $78
Sep 30, 2020 $0.116
-2.09%
$-- $0
Sep 29, 2020 $0.118
+3.39%
$-- $559
Sep 28, 2020 $0.115
+6.13%
$-- $4
Sep 27, 2020 $0.108
-12.21%
$-- $108
Sep 26, 2020 $0.123
+8.61%
$-- $124
Sep 25, 2020 $0.113
-6.26%
$-- $745
Sep 23, 2020 $0.126
-2.13%
$-- $53
Sep 22, 2020 $0.129
+21.69%
$-- $291
Sep 21, 2020 $0.106
-20.84%
$-- $43
Sep 20, 2020 $0.134
+12.92%
$-- $57
Sep 19, 2020 $0.118
-2.40%
$-- $0
Sep 18, 2020 $0.121
-10.51%
$-- $351
Sep 17, 2020 $0.135
+5.29%
$-- $74
Sep 16, 2020 $0.128
-2.02%
$-- $601
Sep 15, 2020 $0.131
+1.93%
$-- $1,992
Sep 14, 2020 $0.129
+5.98%
$-- $0
Sep 13, 2020 $0.121
-11.78%
$-- $286
Sep 12, 2020 $0.137
+2.41%
$-- $149
Sep 11, 2020 $0.134
-6.34%
$-- $275
Sep 10, 2020 $0.143
+27.20%
$-- $2,130
Sep 9, 2020 $0.113
+19.68%
$-- $70
Sep 8, 2020 $0.0941
-11.70%
$-- $324
Sep 7, 2020 $0.106
-7.45%
$-- $229
Sep 6, 2020 $0.115
+0.93%
$-- $145
Sep 5, 2020 $0.114
-4.89%
$-- $1,058
Sep 4, 2020 $0.12
-5.09%
$-- $72