Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0805
-0.11%
$ 48.4 million $ 1.62 million
Yesterday $ 0.08
-1.92%
$ 47.99 million $ 1.38 million
May 18, 2026 $ 0.0815
+1.21%
$ 48.98 million $ 2.53 million
May 17, 2026 $ 0.0805
-3.88%
$ 48.38 million $ 1.69 million
May 16, 2026 $ 0.0838
-5.57%
$ 50.32 million $ 3.3 million
May 15, 2026 $ 0.0887
-3.87%
$ 53.3 million $ 3.65 million
May 14, 2026 $ 0.0923
+0.05%
$ 55.45 million $ 2.35 million
May 13, 2026 $ 0.0923
-3.26%
$ 55.42 million $ 2.42 million
May 12, 2026 $ 0.0954
-4.29%
$ 57.29 million $ 2.8 million
May 11, 2026 $ 0.0997
-3.13%
$ 59.86 million $ 3.01 million
May 10, 2026 $ 0.103
+6.77%
$ 61.79 million $ 4.18 million
May 9, 2026 $ 0.0963
-1.49%
$ 57.87 million $ 3.06 million
May 8, 2026 $ 0.0978
+4.59%
$ 58.74 million $ 2.92 million
May 7, 2026 $ 0.0935
-0.77%
$ 56.16 million $ 3.27 million
May 6, 2026 $ 0.0942
+5.51%
$ 56.6 million $ 4.35 million
May 5, 2026 $ 0.0893
+0.74%
$ 53.65 million $ 2.17 million
May 4, 2026 $ 0.0887
-0.58%
$ 53.25 million $ 1.94 million
May 3, 2026 $ 0.0892
-1.85%
$ 53.56 million $ 1.75 million
May 2, 2026 $ 0.0908
+4.45%
$ 54.57 million $ 5.75 million
May 1, 2026 $ 0.087
+1.48%
$ 52.24 million $ 1.57 million
Apr 30, 2026 $ 0.0857
-1.39%
$ 51.36 million $ 1.16 million
Apr 29, 2026 $ 0.0869
-2.12%
$ 52.09 million $ 2.01 million
Apr 28, 2026 $ 0.0888
-1.10%
$ 53.2 million $ 1.63 million
Apr 27, 2026 $ 0.0898
-3.78%
$ 53.73 million $ 2.73 million
Apr 26, 2026 $ 0.0933
+1.17%
$ 55.9 million $ 2.39 million
Apr 25, 2026 $ 0.0922
-2.72%
$ 55.23 million $ 3.79 million
Apr 24, 2026 $ 0.0948
+6.06%
$ 56.8 million $ 8.3 million
Apr 23, 2026 $ 0.0894
+5.25%
$ 53.56 million $ 3.56 million
Apr 22, 2026 $ 0.0849
+0.56%
$ 50.86 million $ 1.95 million
Apr 21, 2026 $ 0.0845
+0.13%
$ 50.6 million $ 2.35 million
Apr 20, 2026 $ 0.0844
+5.01%
$ 50.54 million $ 2.57 million
Apr 19, 2026 $ 0.0803
-4.27%
$ 48.25 million $ 2.71 million
Apr 18, 2026 $ 0.0839
-4.51%
$ 50.23 million $ 3.92 million
Apr 17, 2026 $ 0.0879
+1.68%
$ 52.65 million $ 5 million
Apr 16, 2026 $ 0.0865
+4.65%
$ 51.8 million $ 5.2 million
Apr 15, 2026 $ 0.0826
+4.21%
$ 49.51 million $ 2.42 million
Apr 14, 2026 $ 0.0793
-2.90%
$ 47.52 million $ 2.74 million
Apr 13, 2026 $ 0.0816
+4.17%
$ 48.94 million $ 2.38 million
Apr 12, 2026 $ 0.0784
-4.94%
$ 46.94 million $ 2.1 million
Apr 11, 2026 $ 0.0824
-0.71%
$ 49.39 million $ 3.1 million
Apr 10, 2026 $ 0.083
+2.49%
$ 49.75 million $ 2.79 million
Apr 9, 2026 $ 0.081
-1.32%
$ 48.55 million $ 2.55 million
Apr 8, 2026 $ 0.0821
-4.69%
$ 49.19 million $ 2.26 million
Apr 7, 2026 $ 0.0861
+3.13%
$ 51.61 million $ 8.97 million
Apr 6, 2026 $ 0.0835
-4.67%
$ 50.04 million $ 4.74 million
Apr 5, 2026 $ 0.0876
+6.26%
$ 52.49 million $ 14.71 million
Apr 4, 2026 $ 0.0825
-2.38%
$ 49.4 million $ 2.87 million
Apr 3, 2026 $ 0.0845
+5.98%
$ 50.6 million $ 5.27 million
Apr 2, 2026 $ 0.0797
-1.82%
$ 47.74 million $ 2.87 million
Apr 1, 2026 $ 0.0812
+1.10%
$ 48.63 million $ 6.97 million
Download