Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0578
-0.21%
$ 35.04 million $ 1.56 million
Yesterday $ 0.0594
-1.07%
$ 35.93 million $ 1.5 million
Aug 16, 2026 $ 0.06
-0.31%
$ 36.33 million $ 976,761
Aug 15, 2026 $ 0.0602
+0.09%
$ 36.44 million $ 1.04 million
Aug 14, 2026 $ 0.0602
-0.48%
$ 36.42 million $ 1.08 million
Aug 13, 2026 $ 0.0604
-0.20%
$ 36.59 million $ 1.23 million
Aug 12, 2026 $ 0.0606
-2.57%
$ 36.67 million $ 959,338
Aug 11, 2026 $ 0.0622
-0.45%
$ 37.63 million $ 1.01 million
Aug 10, 2026 $ 0.0624
-0.48%
$ 37.83 million $ 1.94 million
Aug 9, 2026 $ 0.0627
-0.69%
$ 37.99 million $ 1.73 million
Aug 8, 2026 $ 0.0632
+3.58%
$ 38.13 million $ 1.47 million
Aug 7, 2026 $ 0.061
-0.24%
$ 36.9 million $ 974,634
Aug 6, 2026 $ 0.0611
+1.18%
$ 37.02 million $ 1.47 million
Aug 5, 2026 $ 0.0604
-0.26%
$ 36.59 million $ 1.11 million
Aug 4, 2026 $ 0.0606
-1.07%
$ 36.75 million $ 1.28 million
Aug 3, 2026 $ 0.0612
-2.12%
$ 37.06 million $ 1.68 million
Aug 2, 2026 $ 0.0626
-0.26%
$ 37.88 million $ 1.21 million
Aug 1, 2026 $ 0.0627
+0.07%
$ 38.01 million $ 1.29 million
Jul 31, 2026 $ 0.0627
-0.54%
$ 37.88 million $ 1.81 million
Jul 30, 2026 $ 0.063
-1.20%
$ 38.09 million $ 2.2 million
Jul 29, 2026 $ 0.0638
-0.35%
$ 38.55 million $ 4.43 million
Jul 28, 2026 $ 0.064
+1.16%
$ 38.68 million $ 2.57 million
Jul 27, 2026 $ 0.0633
-7.27%
$ 38.23 million $ 2.51 million
Jul 26, 2026 $ 0.0683
-0.78%
$ 41.22 million $ 2.96 million
Jul 25, 2026 $ 0.0688
-0.18%
$ 41.53 million $ 3.19 million
Jul 24, 2026 $ 0.0689
-2.53%
$ 41.47 million $ 3.14 million
Jul 23, 2026 $ 0.0707
-3.00%
$ 42.73 million $ 3.97 million
Jul 22, 2026 $ 0.0729
+3.72%
$ 44.01 million $ 4.22 million
Jul 21, 2026 $ 0.0703
+1.12%
$ 42.43 million $ 3.53 million
Jul 20, 2026 $ 0.0695
-0.21%
$ 41.97 million $ 3.12 million
Jul 19, 2026 $ 0.0696
-3.01%
$ 41.95 million $ 2.83 million
Jul 18, 2026 $ 0.0718
+0.84%
$ 43.35 million $ 2.83 million
Jul 17, 2026 $ 0.0712
+0.66%
$ 42.99 million $ 5.03 million
Jul 16, 2026 $ 0.0707
+4.18%
$ 42.7 million $ 4.2 million
Jul 15, 2026 $ 0.0679
-2.91%
$ 41.01 million $ 3.59 million
Jul 14, 2026 $ 0.0699
-1.83%
$ 42.21 million $ 4.36 million
Jul 13, 2026 $ 0.0712
+2.63%
$ 42.99 million $ 6.49 million
Jul 12, 2026 $ 0.0694
+0.92%
$ 41.89 million $ 3.45 million
Jul 11, 2026 $ 0.0688
+0.12%
$ 41.53 million $ 3.88 million
Jul 10, 2026 $ 0.0687
+3.41%
$ 41.45 million $ 4.18 million
Jul 9, 2026 $ 0.0664
+1.25%
$ 40.12 million $ 3.09 million
Jul 8, 2026 $ 0.0656
-4.68%
$ 39.62 million $ 6.14 million
Jul 7, 2026 $ 0.0688
-1.47%
$ 41.54 million $ 7.2 million
Jul 6, 2026 $ 0.0699
+2.04%
$ 42.19 million $ 7 million
Jul 5, 2026 $ 0.0685
+3.80%
$ 41.26 million $ 6.17 million
Jul 4, 2026 $ 0.066
+2.96%
$ 39.82 million $ 5.76 million
Jul 3, 2026 $ 0.0641
+3.01%
$ 38.67 million $ 5.29 million
Jul 2, 2026 $ 0.0622
-6.43%
$ 37.53 million $ 12.57 million
Jul 1, 2026 $ 0.0665
+13.61%
$ 40.13 million $ 812.54 million
Jun 30, 2026 $ 0.0585
-8.35%
$ 35.23 million $ 102.43 million
Download