Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0697
-0.01%
$42.5 million $17.46 million
Yesterday $0.0691
+3.02%
$42.13 million $17.49 million
Nov 5, 2026 $0.067
-8.71%
$40.89 million $22.42 million
Nov 4, 2026 $0.0734
+1.31%
$44.82 million $25.61 million
Nov 3, 2026 $0.0725
+1.14%
$44.28 million $25.92 million
Nov 2, 2026 $0.0717
-4.12%
$43.75 million $26.53 million
Nov 1, 2026 $0.0747
-0.10%
$45.63 million $27.96 million
Oct 31, 2026 $0.0748
+2.07%
$45.56 million $29.7 million
Oct 30, 2026 $0.0733
+1.38%
$44.59 million $31.8 million
Oct 29, 2026 $0.0723
-10.86%
$44.01 million $32.23 million
Oct 28, 2026 $0.0811
-0.68%
$49.44 million $29.53 million
Oct 27, 2026 $0.0817
+3.42%
$49.68 million $21.15 million
Oct 26, 2026 $0.079
+2.24%
$48.04 million $17.16 million
Oct 25, 2026 $0.0772
-1.97%
$47 million $1.14 million
Oct 24, 2026 $0.0788
-2.54%
$47.91 million $1.44 million
Oct 23, 2026 $0.0808
-0.79%
$49.19 million $1.15 million
Oct 22, 2026 $0.0815
-4.83%
$49.62 million $1.47 million
Oct 21, 2026 $0.0856
+1.28%
$52.09 million $1.13 million
Oct 20, 2026 $0.0845
+3.48%
$51.42 million $1.22 million
Oct 19, 2026 $0.0817
+0.58%
$49.72 million $1.11 million
Oct 18, 2026 $0.0812
-2.63%
$49.42 million $1.11 million
Oct 17, 2026 $0.0834
-2.90%
$50.76 million $1.49 million
Oct 16, 2026 $0.0859
-2.68%
$52.24 million $1.73 million
Oct 15, 2026 $0.0883
+0.24%
$53.72 million $3.72 million
Oct 14, 2026 $0.088
-3.34%
$53.57 million $2.44 million
Oct 13, 2026 $0.0911
+0.04%
$55.42 million $2.29 million
Oct 12, 2026 $0.0911
-8.43%
$55.41 million $2.54 million
Oct 11, 2026 $0.0995
+3.04%
$60.51 million $2.65 million
Oct 10, 2026 $0.0965
-0.94%
$58.73 million $2.24 million
Oct 9, 2026 $0.0974
+5.62%
$59.28 million $3.02 million
Oct 8, 2026 $0.0923
-2.82%
$56.18 million $3.15 million
Oct 7, 2026 $0.0949
-7.69%
$57.7 million $2.92 million
Oct 6, 2026 $0.103
-2.62%
$62.59 million $2.32 million
Oct 5, 2026 $0.106
+4.03%
$64.3 million $5.78 million
Oct 4, 2026 $0.102
+1.14%
$61.79 million $2.39 million
Oct 3, 2026 $0.1
-0.52%
$61.12 million $3.36 million
Oct 2, 2026 $0.101
+0.58%
$61.42 million $4.42 million
Oct 1, 2026 $0.1
+0.00%
$61.03 million $5.48 million
Sep 30, 2026 $0.1
+0.47%
$60.98 million $7.84 million
Sep 29, 2026 $0.0998
+1.69%
$60.51 million $52.67 million
Sep 28, 2026 $0.0982
+0.87%
$59.52 million $4.92 million
Sep 27, 2026 $0.0974
+0.97%
$59.18 million $2.89 million
Sep 26, 2026 $0.0964
+1.07%
$58.54 million $4.65 million
Sep 25, 2026 $0.0954
+3.50%
$57.92 million $2.6 million
Sep 24, 2026 $0.0922
+3.44%
$56.17 million $2.45 million
Sep 23, 2026 $0.0891
-7.40%
$54.14 million $2.58 million
Sep 22, 2026 $0.0962
+0.37%
$58.42 million $3.55 million
Sep 21, 2026 $0.0959
+6.10%
$58.17 million $4.86 million
Sep 20, 2026 $0.0904
-1.33%
$55.02 million $5.57 million
Sep 19, 2026 $0.0916
+8.71%
$55.56 million $8.25 million
Download