Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0694
+0.04%
$ 41.91 million $ 824.95 million
Yesterday $ 0.0585
-8.35%
$ 35.23 million $ 102.43 million
Jun 29, 2026 $ 0.0638
-5.15%
$ 38.41 million $ 36.15 million
Jun 28, 2026 $ 0.0673
+8.03%
$ 40.5 million $ 50.94 million
Jun 27, 2026 $ 0.0622
+4.61%
$ 37.49 million $ 22.29 million
Jun 26, 2026 $ 0.0595
-2.73%
$ 35.83 million $ 14.79 million
Jun 25, 2026 $ 0.0612
-9.35%
$ 36.84 million $ 18.75 million
Jun 24, 2026 $ 0.0675
+9.88%
$ 40.65 million $ 22.57 million
Jun 23, 2026 $ 0.0614
-2.90%
$ 37 million $ 1.6 million
Jun 22, 2026 $ 0.0633
-0.15%
$ 38.1 million $ 1.81 million
Jun 21, 2026 $ 0.0634
-2.83%
$ 38.16 million $ 3.3 million
Jun 20, 2026 $ 0.0652
-2.38%
$ 39.27 million $ 2.84 million
Jun 19, 2026 $ 0.0668
+6.96%
$ 40.23 million $ 5.3 million
Jun 18, 2026 $ 0.0625
-1.79%
$ 37.61 million $ 1.62 million
Jun 17, 2026 $ 0.0636
+0.29%
$ 38.3 million $ 1.86 million
Jun 16, 2026 $ 0.0634
-2.14%
$ 38.19 million $ 2.6 million
Jun 15, 2026 $ 0.0648
+2.80%
$ 39.02 million $ 1.99 million
Jun 14, 2026 $ 0.063
+2.41%
$ 37.97 million $ 1.66 million
Jun 13, 2026 $ 0.0616
+1.71%
$ 37.11 million $ 1.43 million
Jun 12, 2026 $ 0.0605
-1.15%
$ 36.44 million $ 1.48 million
Jun 11, 2026 $ 0.0612
+5.29%
$ 36.87 million $ 2.57 million
Jun 10, 2026 $ 0.0581
-1.69%
$ 35.01 million $ 2.13 million
Jun 9, 2026 $ 0.0591
-2.29%
$ 35.62 million $ 1.78 million
Jun 8, 2026 $ 0.0605
-0.08%
$ 36.45 million $ 1.67 million
Jun 7, 2026 $ 0.0606
+2.11%
$ 36.48 million $ 1.74 million
Jun 6, 2026 $ 0.0593
-2.31%
$ 35.73 million $ 2.73 million
Jun 5, 2026 $ 0.0607
-8.24%
$ 36.57 million $ 4.71 million
Jun 4, 2026 $ 0.0662
-6.13%
$ 39.85 million $ 4.4 million
Jun 3, 2026 $ 0.0703
+0.82%
$ 42.36 million $ 2.57 million
Jun 2, 2026 $ 0.0698
-7.34%
$ 42.01 million $ 3.33 million
Jun 1, 2026 $ 0.0753
-1.62%
$ 45.33 million $ 2.12 million
May 31, 2026 $ 0.0765
+1.10%
$ 45.99 million $ 2.17 million
May 30, 2026 $ 0.0757
+0.99%
$ 45.54 million $ 2.52 million
May 29, 2026 $ 0.0749
+1.33%
$ 45.08 million $ 3.66 million
May 28, 2026 $ 0.074
-0.12%
$ 44.46 million $ 4.01 million
May 27, 2026 $ 0.0741
-2.27%
$ 44.52 million $ 2.81 million
May 26, 2026 $ 0.0758
-4.09%
$ 45.54 million $ 2.88 million
May 25, 2026 $ 0.079
-0.17%
$ 47.46 million $ 5.79 million
May 24, 2026 $ 0.0791
-4.32%
$ 47.56 million $ 2.53 million
May 23, 2026 $ 0.0827
+4.42%
$ 49.7 million $ 6.07 million
May 22, 2026 $ 0.0792
-5.65%
$ 47.51 million $ 4.63 million
May 21, 2026 $ 0.084
+3.70%
$ 50.43 million $ 1.66 million
May 20, 2026 $ 0.081
+1.26%
$ 48.63 million $ 2 million
May 19, 2026 $ 0.08
-1.92%
$ 47.99 million $ 1.38 million
May 18, 2026 $ 0.0815
+1.21%
$ 48.98 million $ 2.53 million
May 17, 2026 $ 0.0805
-3.88%
$ 48.38 million $ 1.69 million
May 16, 2026 $ 0.0838
-5.57%
$ 50.32 million $ 3.3 million
May 15, 2026 $ 0.0887
-3.87%
$ 53.3 million $ 3.65 million
May 14, 2026 $ 0.0923
+0.05%
$ 55.45 million $ 2.35 million
May 13, 2026 $ 0.0923
-3.26%
$ 55.42 million $ 2.42 million
Download