Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0838
-0.13%
$ 50.27 million $ 2.42 million
Apr 20, 2026 $ 0.0844
+5.01%
$ 50.54 million $ 2.57 million
Apr 19, 2026 $ 0.0803
-4.27%
$ 48.25 million $ 2.71 million
Apr 18, 2026 $ 0.0839
-4.51%
$ 50.23 million $ 3.92 million
Apr 17, 2026 $ 0.0879
+1.68%
$ 52.65 million $ 5 million
Apr 16, 2026 $ 0.0865
+4.65%
$ 51.8 million $ 5.2 million
Apr 15, 2026 $ 0.0826
+4.21%
$ 49.51 million $ 2.42 million
Apr 14, 2026 $ 0.0793
-2.90%
$ 47.52 million $ 2.74 million
Apr 13, 2026 $ 0.0816
+4.17%
$ 48.94 million $ 2.38 million
Apr 12, 2026 $ 0.0784
-4.94%
$ 46.94 million $ 2.1 million
Apr 11, 2026 $ 0.0824
-0.71%
$ 49.39 million $ 3.1 million
Apr 10, 2026 $ 0.083
+2.49%
$ 49.75 million $ 2.79 million
Apr 9, 2026 $ 0.081
-1.32%
$ 48.55 million $ 2.55 million
Apr 8, 2026 $ 0.0821
-4.69%
$ 49.19 million $ 2.26 million
Apr 7, 2026 $ 0.0861
+3.13%
$ 51.61 million $ 8.97 million
Apr 6, 2026 $ 0.0835
-4.67%
$ 50.04 million $ 4.74 million
Apr 5, 2026 $ 0.0876
+6.26%
$ 52.49 million $ 14.71 million
Apr 4, 2026 $ 0.0825
-2.38%
$ 49.4 million $ 2.87 million
Apr 3, 2026 $ 0.0845
+5.98%
$ 50.6 million $ 5.27 million
Apr 2, 2026 $ 0.0797
-1.82%
$ 47.74 million $ 2.87 million
Apr 1, 2026 $ 0.0812
+1.10%
$ 48.63 million $ 6.97 million
Mar 31, 2026 $ 0.0803
+2.92%
$ 47.98 million $ 9.29 million
Mar 30, 2026 $ 0.078
+6.84%
$ 46.62 million $ 3.14 million
Mar 29, 2026 $ 0.073
-3.61%
$ 43.63 million $ 3.13 million
Mar 28, 2026 $ 0.0758
-3.19%
$ 45.27 million $ 2.53 million
Mar 27, 2026 $ 0.0783
-5.98%
$ 46.76 million $ 4.46 million
Mar 26, 2026 $ 0.0832
+1.44%
$ 49.74 million $ 6.63 million
Mar 25, 2026 $ 0.082
-0.20%
$ 49.03 million $ 3.13 million
Mar 24, 2026 $ 0.0822
+2.31%
$ 49.13 million $ 7.21 million
Mar 23, 2026 $ 0.0804
+2.87%
$ 48.03 million $ 3.71 million
Mar 22, 2026 $ 0.0781
-4.14%
$ 46.74 million $ 4.39 million
Mar 21, 2026 $ 0.0815
-1.03%
$ 48.67 million $ 9.91 million
Mar 20, 2026 $ 0.0823
-1.70%
$ 49.12 million $ 7.43 million
Mar 19, 2026 $ 0.0838
+8.09%
$ 50.09 million $ 13.97 million
Mar 18, 2026 $ 0.0775
-7.03%
$ 46.33 million $ 4.49 million
Mar 17, 2026 $ 0.0834
+3.39%
$ 49.83 million $ 5.87 million
Mar 16, 2026 $ 0.0807
+3.27%
$ 48.21 million $ 8.64 million
Mar 15, 2026 $ 0.0781
+6.01%
$ 46.67 million $ 4.25 million
Mar 14, 2026 $ 0.0737
-0.69%
$ 44.05 million $ 2.29 million
Mar 13, 2026 $ 0.0742
-0.79%
$ 44.37 million $ 3.8 million
Mar 12, 2026 $ 0.0748
-1.60%
$ 44.72 million $ 3.69 million
Mar 11, 2026 $ 0.076
+2.82%
$ 45.41 million $ 3.71 million
Mar 10, 2026 $ 0.0739
-0.53%
$ 44.18 million $ 4.11 million
Mar 9, 2026 $ 0.0743
+2.78%
$ 44.39 million $ 4.21 million
Mar 8, 2026 $ 0.0723
-1.13%
$ 43.2 million $ 2.83 million
Mar 7, 2026 $ 0.0731
-2.95%
$ 43.69 million $ 2.22 million
Mar 6, 2026 $ 0.0753
-4.31%
$ 45.02 million $ 3.69 million
Mar 5, 2026 $ 0.0787
-0.72%
$ 47.05 million $ 4.88 million
Mar 4, 2026 $ 0.0793
+3.91%
$ 47.39 million $ 5.42 million
Mar 3, 2026 $ 0.0763
-2.03%
$ 45.6 million $ 6.78 million
Download