Coinranking
Celo Futures
?
CELO
Close Price
?
$ 0.08069
Trading Volume
?
$ 1.69M
Funding Rate (avg)
?
0.00372%
Open Interest
?
$ 3.49M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CELO / USDT Binance | $ 0.0806 | 0.0079% | $ 1.38 million | $ 867,707.51 | $ 0.0806 | Trade |
| 2 |  CELO / USDT Bybit | $ 0.0807 | 0.080% | $ 1.37 million | $ 255,380.99 | $ 0.0807 | Trade |
| 3 |  CELO / USDT OKX | $ 0.0806 | -0.027% | $ 527,627.64 | $ 494,623.12 | $ 0.0806 | Trade |
| 4 |  CELO / USDT MEXC Global | $ 0.0807 | -0.022% | $ 214,882.80 | $ 69,803.39 | $ 0.0807 | Trade |
Previous
Top Futures Exchanges for Celo
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0815 | $ 0.0803 | $ 0.0798 | -0.0015% | $ 1.58 million | $ 3.41 million |
| May 18, 2026 | $ 0.0805 | $ 0.0804 | $ 0.0815 | -0.00099% | $ 2.39 million | $ 3.51 million |
| May 17, 2026 | $ 0.0836 | $ 0.0832 | $ 0.0805 | -0.0088% | $ 2.1 million | $ 3.36 million |
| May 16, 2026 | $ 0.0886 | $ 0.0851 | $ 0.0836 | 0.0090% | $ 3.83 million | $ 3.68 million |
| May 15, 2026 | $ 0.0922 | $ 0.0899 | $ 0.0887 | 0.0086% | $ 3.49 million | $ 3.81 million |
| May 14, 2026 | $ 0.0921 | $ 0.0923 | $ 0.0922 | 0.0038% | $ 2.52 million | $ 4.21 million |
| May 13, 2026 | $ 0.0953 | $ 0.0948 | $ 0.0921 | 0.0089% | $ 3.12 million | $ 4.23 million |
| May 12, 2026 | $ 0.0996 | $ 0.0966 | $ 0.0953 | 0.0100% | $ 3.43 million | $ 4.53 million |
| May 11, 2026 | $ 0.103 | $ 0.0999 | $ 0.0996 | 0.0088% | $ 3.82 million | $ 4.92 million |
| May 10, 2026 | $ 0.0962 | $ 0.0991 | $ 0.103 | 0.0046% | $ 4.98 million | $ 5.35 million |
| May 9, 2026 | $ 0.0977 | $ 0.0977 | $ 0.0962 | 0.0034% | $ 4.12 million | $ 4.92 million |
| May 8, 2026 | $ 0.0933 | $ 0.0943 | $ 0.0977 | 0.0066% | $ 2.83 million | $ 4.82 million |
| May 7, 2026 | $ 0.0941 | $ 0.093 | $ 0.0933 | 0.0074% | $ 3.97 million | $ 4.62 million |
| May 6, 2026 | $ 0.0892 | $ 0.0927 | $ 0.0941 | 0.0096% | $ 3.74 million | $ 4.92 million |
| May 5, 2026 | $ 0.0885 | $ 0.0901 | $ 0.0892 | 0.0100% | $ 2.34 million | $ 4.83 million |
| May 4, 2026 | $ 0.0891 | $ 0.0895 | $ 0.0885 | 0.0089% | $ 2.64 million | $ 4.76 million |
| May 3, 2026 | $ 0.0906 | $ 0.0897 | $ 0.0891 | 0.0052% | $ 2.49 million | $ 4.91 million |
| May 2, 2026 | $ 0.0868 | $ 0.0902 | $ 0.0906 | -0.0082% | $ 6.41 million | $ 5.09 million |
| May 1, 2026 | $ 0.0856 | $ 0.0865 | $ 0.0868 | 0.0062% | $ 1.99 million | $ 4.73 million |
| Apr 30, 2026 | $ 0.0868 | $ 0.0862 | $ 0.0856 | 0.0100% | $ 1.66 million | $ 4.73 million |
Previous Next