Coinranking
Celo Futures
?
CELO
Close Price
?
$ 0.05855
Trading Volume
?
$ 3.64M
Funding Rate (avg)
?
-0.0101%
Open Interest
?
$ 4.10M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CELO / USDT Binance | $ 0.0587 | 0.010% | $ 934,731.32 | $ 771,646.13 | $ 0.0587 | Trade |
| 2 | CELO / USDT Bybit | $ 0.0587 | -0.023% | $ 898,002.10 | $ 224,589.82 | $ 0.0587 | Trade |
| 3 | CELO / USDT KuCoin | $ 0.0584 | -0.050% | $ 884,097.98 | $ 2,587.55 | $ 0.0587 | Trade |
| 4 | CELO / USDT OKX | $ 0.0586 | 0.010% | $ 437,300.05 | $ 326,534.83 | $ 0.0586 | Trade |
| 5 | CELO / USDT Bitget | $ 0.0585 | 0.010% | $ 394,414.27 | $ 119,532.55 | $ 0.0586 | Trade |
| 6 | CELO / USDT BingX | $ 0.0585 | 0.010% | $ 237,030.09 | $ 1.95 million | $ 0.0585 | Trade |
| 7 | CELO / USDT MEXC Global | $ 0.0586 | 0.010% | $ 156,343.75 | $ 120,213.79 | $ 0.0587 | Trade |
| 8 | CELO / USDT XT.COM | $ 0.0586 | 0.010% | $ 103,457.64 | $ 101,272.39 | $ 0.0586 | Trade |
| 9 | CELO / USDT Gate.com | $ 0.0585 | 0.0083% | $ 59,106.22 | $ 17,431.00 | $ 0.0585 | Trade |
Previous
Top Futures Exchanges for Celo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 934,731 | $ 771,646 | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 898,002 | $ 224,590 | 382 | 298 | Trade |
| | 3 |
KuCoin
| $ 884,098 | $ 2,588 | 451 | 435 | Trade |
| | 4 |
OKX
| $ 437,300 | $ 326,535 | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 394,414 | $ 119,533 | 450 | 402 | Trade |
| | 6 |
BingX
| $ 237,030 | $ 1.95 million | 486 | 437 | Trade |
| | 7 |
MEXC Global
| $ 156,344 | $ 120,214 | 655 | 564 | Trade |
| | 8 |
XT.COM
| $ 103,458 | $ 101,272 | 378 | 377 | Trade |
| | 9 |
Gate.com
| $ 59,106 | $ 17,431 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0605 | $ 0.0607 | $ 0.0605 | -0.0021% | $ 3.5 million | $ 4.22 million |
| Jun 7, 2026 | $ 0.0592 | $ 0.06 | $ 0.0605 | -0.0044% | $ 3.86 million | $ 4.36 million |
| Jun 6, 2026 | $ 0.0606 | $ 0.0591 | $ 0.0592 | -0.010% | $ 4.51 million | $ 4.05 million |
| Jun 5, 2026 | $ 0.0662 | $ 0.0624 | $ 0.0606 | 0.0025% | $ 6.94 million | $ 4.05 million |
| Jun 4, 2026 | $ 0.0705 | $ 0.0671 | $ 0.0662 | -0.0010% | $ 4.28 million | $ 4.1 million |
| Jun 3, 2026 | $ 0.0697 | $ 0.0713 | $ 0.0705 | 0.0068% | $ 2.36 million | $ 3.34 million |
| Jun 2, 2026 | $ 0.0753 | $ 0.0723 | $ 0.0697 | 0.0030% | $ 3.83 million | $ 2.84 million |
| Jun 1, 2026 | $ 0.0766 | $ 0.075 | $ 0.0753 | 0.0088% | $ 2.75 million | $ 3.2 million |
| May 31, 2026 | $ 0.0757 | $ 0.0762 | $ 0.0766 | 0.0070% | $ 2.33 million | $ 3.3 million |
| May 30, 2026 | $ 0.0751 | $ 0.0768 | $ 0.0757 | 0.0025% | $ 2.94 million | $ 3.33 million |
| May 29, 2026 | $ 0.0741 | $ 0.0737 | $ 0.075 | -0.00011% | $ 2.85 million | $ 3.32 million |
| May 28, 2026 | $ 0.0741 | $ 0.0728 | $ 0.0741 | 0.0057% | $ 2.9 million | $ 3.28 million |
| May 27, 2026 | $ 0.0757 | $ 0.0752 | $ 0.0741 | 0.0083% | $ 2.83 million | $ 3.36 million |
| May 26, 2026 | $ 0.079 | $ 0.0775 | $ 0.0757 | 0.0044% | $ 2.82 million | $ 3.42 million |
| May 25, 2026 | $ 0.079 | $ 0.0808 | $ 0.079 | 0.0100% | $ 5.11 million | $ 3.58 million |
| May 24, 2026 | $ 0.0826 | $ 0.0806 | $ 0.079 | 0.0018% | $ 1.82 million | $ 3.13 million |
| May 23, 2026 | $ 0.0792 | $ 0.0804 | $ 0.0826 | 0.0039% | $ 2.67 million | $ 3.31 million |
| May 22, 2026 | $ 0.0839 | $ 0.0826 | $ 0.0792 | 0.0088% | $ 2.68 million | $ 3.15 million |
| May 21, 2026 | $ 0.0808 | $ 0.0826 | $ 0.0839 | 0.0041% | $ 2.05 million | $ 3.42 million |
| May 20, 2026 | $ 0.0798 | $ 0.0807 | $ 0.0809 | 0.0031% | $ 2.05 million | $ 3.48 million |
Previous Next