Coinranking
Celo Futures
?
CELO
Close Price
?
$ 0.06881
Trading Volume
?
$ 51.57M
Funding Rate (avg)
?
-0.296%
Open Interest
?
$ 9.61M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CELO / USDT Binance | $ 0.0688 | -0.30% | $ 2.85 million | $ 22.51 million | $ 0.0689 | Trade |
| 2 | CELO / USDT BingX | $ 0.0688 | -0.36% | $ 1.82 million | $ 2.78 million | $ 0.0688 | Trade |
| 3 | CELO / USDT Bybit | $ 0.0689 | -0.30% | $ 1.67 million | $ 7.42 million | $ 0.0689 | Trade |
| 4 | CELO / USDT KuCoin | $ 0.0687 | -0.19% | $ 1.22 million | $ 611,747.32 | $ 0.0687 | Trade |
| 5 | CELO / USDT Bitget | $ 0.0693 | -0.38% | $ 818,846.71 | $ 1.71 million | $ 0.0693 | Trade |
| 6 | CELO / USDT OKX | $ 0.0688 | -0.25% | $ 767,631.26 | $ 13.16 million | $ 0.0688 | Trade |
| 7 | CELO / USDT MEXC Global | $ 0.0689 | -0.24% | $ 220,643.20 | $ 639,740.95 | $ 0.0689 | Trade |
| 8 | CELO / USDT Gate.com | $ 0.0686 | -0.35% | $ 162,739.76 | $ 507,778.00 | $ 0.0687 | Trade |
| 9 | CELO / USDT XT.COM | $ 0.0685 | -0.028% | $ 150,246.70 | $ 2.25 million | $ 0.0685 | Trade |
Previous
Top Futures Exchanges for Celo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.39 billion | $ 34.82 billion | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.06 billion | $ 9.71 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 10.94 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 11.85 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.35 billion | $ 6.03 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.16 billion | $ 1.86 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 20.51 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.21 billion | $ 5.06 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 2.88 billion | $ 4.40 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0637 | $ 0.0595 | $ 0.0584 | -0.065% | $ 16.46 million | $ 7.7 million |
| Jun 29, 2026 | $ 0.0673 | $ 0.0656 | $ 0.0637 | -0.020% | $ 22.67 million | $ 7.7 million |
| Jun 28, 2026 | $ 0.0621 | $ 0.0667 | $ 0.0673 | -0.32% | $ 60.24 million | $ 9.26 million |
| Jun 27, 2026 | $ 0.0593 | $ 0.0628 | $ 0.0621 | 0.0077% | $ 12.11 million | $ 5.38 million |
| Jun 26, 2026 | $ 0.0611 | $ 0.0599 | $ 0.0593 | -0.0048% | $ 5.84 million | $ 5.11 million |
| Jun 25, 2026 | $ 0.0674 | $ 0.0634 | $ 0.0611 | 0.0065% | $ 10.64 million | $ 5.04 million |
| Jun 24, 2026 | $ 0.0612 | $ 0.063 | $ 0.0674 | -0.0049% | $ 12.72 million | $ 5.71 million |
| Jun 23, 2026 | $ 0.0632 | $ 0.0618 | $ 0.0612 | 0.0051% | $ 3.81 million | $ 4.66 million |
| Jun 22, 2026 | $ 0.063 | $ 0.0637 | $ 0.0632 | 0.0034% | $ 4.04 million | $ 4.23 million |
| Jun 21, 2026 | $ 0.0648 | $ 0.0659 | $ 0.063 | -0.0097% | $ 6.33 million | $ 4.74 million |
| Jun 20, 2026 | $ 0.0668 | $ 0.0658 | $ 0.0648 | 0.0075% | $ 5.56 million | $ 4.94 million |
| Jun 19, 2026 | $ 0.0619 | $ 0.0637 | $ 0.0668 | -0.0054% | $ 7.84 million | $ 4.79 million |
| Jun 18, 2026 | $ 0.0633 | $ 0.0623 | $ 0.0619 | 0.0043% | $ 3.34 million | $ 3.87 million |
| Jun 17, 2026 | $ 0.0632 | $ 0.0642 | $ 0.0633 | 0.0020% | $ 3.77 million | $ 3.97 million |
| Jun 16, 2026 | $ 0.0649 | $ 0.0637 | $ 0.0632 | 0.0036% | $ 4.07 million | $ 3.95 million |
| Jun 15, 2026 | $ 0.063 | $ 0.064 | $ 0.0649 | -0.019% | $ 3.93 million | $ 4.36 million |
| Jun 14, 2026 | $ 0.0615 | $ 0.0612 | $ 0.063 | 0.0020% | $ 3.48 million | $ 4.8 million |
| Jun 13, 2026 | $ 0.0604 | $ 0.0614 | $ 0.0615 | -0.0013% | $ 3.19 million | $ 4.7 million |
| Jun 12, 2026 | $ 0.0612 | $ 0.0609 | $ 0.0604 | 0.0033% | $ 3.32 million | $ 4.25 million |
| Jun 11, 2026 | $ 0.0582 | $ 0.0603 | $ 0.0612 | -0.011% | $ 4.42 million | $ 4.27 million |
Previous Next