Coinranking
Celo Futures ?
CELO
Close Price
?
$0.08381
Trading Volume
?
$1.64M
Funding Rate (avg)
?
0.00607%
Open Interest
?
$5.01M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CELO / USDT Binance | $0.0838 | 0.0030% | $1.55 million | $948,037.91 | $0.0838 | Trade |
| 2 | CELO / USDT Bybit | $0.0837 | 0.010% | $1.28 million | $129,398.44 | $0.0837 | Trade |
| 3 | CELO / USDT Bitget | $0.0841 | 0.010% | $903,418.48 | $94,799.70 | $0.0840 | Trade |
| 4 | CELO / USDT OKX | $0.0838 | -0.0011% | $457,541.69 | $206,499.84 | $0.0838 | Trade |
| 5 | CELO / USDT KuCoin | $0.0840 | 0.010% | $380,109.58 | $7,560.44 | $0.0840 | Trade |
| 6 | CELO / USDT MEXC Global | $0.0838 | -0.0010% | $325,704.97 | $112,801.58 | $0.0838 | Trade |
| 7 | CELO / USDT Gate.com | $0.0841 | 0.010% | $62,187.76 | $5,255.00 | $0.0840 | Trade |
| 8 | CELO / USDT XT.COM | $0.0838 | 0.0036% | $61,505.14 | $132,671.32 | $0.0838 | Trade |
Previous
Top Futures Exchanges for Celo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.46 billion | $16.52 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.37 billion | $3.78 billion | 379 | 301 | Trade |
| | 3 |  Gate.com | $10.78 billion | $3.68 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.49 billion | $4.83 billion | 579 | 511 | Trade |
| | 5 |  Bitget | $7.79 billion | $2.59 billion | 419 | 354 | Trade |
| | 6 |  OKX | $6.49 billion | $7.42 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $4.98 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.16 billion | $3.01 billion | 335 | 335 | Trade |
| | 9 |  KuCoin | $2.72 billion | $1.22 billion | 462 | 448 | Trade |
| | 10 |  BingX | $1.83 billion | $3.58 billion | 501 | 450 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.088 | $0.0865 | $0.0858 | 0.0100% | $2.08 million | $5.18 million |
| Oct 15, 2026 | $0.0877 | $0.0859 | $0.088 | 0.0100% | $4.61 million | $5.27 million |
| Oct 14, 2026 | $0.0909 | $0.0894 | $0.0878 | 0.0055% | $3.1 million | $5.43 million |
| Oct 13, 2026 | $0.0909 | $0.0911 | $0.0909 | 0.0080% | $3.75 million | $5.63 million |
| Oct 12, 2026 | $0.0994 | $0.0964 | $0.0909 | 0.010% | $4.01 million | $5.66 million |
| Oct 11, 2026 | $0.0962 | $0.0966 | $0.0994 | 0.010% | $3.94 million | $6.33 million |
| Oct 10, 2026 | $0.0971 | $0.0963 | $0.0962 | 0.0075% | $2.65 million | $6.16 million |
| Oct 9, 2026 | $0.0921 | $0.0944 | $0.0971 | 0.010% | $4.63 million | $6.29 million |
| Oct 8, 2026 | $0.095 | $0.0931 | $0.0921 | 0.0100% | $5.14 million | $5.93 million |
| Oct 7, 2026 | $0.103 | $0.0957 | $0.095 | 0.0100% | $4.86 million | $6.39 million |
| Oct 6, 2026 | $0.105 | $0.103 | $0.103 | 0.0100% | $2.96 million | $6.87 million |
| Oct 5, 2026 | $0.101 | $0.105 | $0.105 | 0.0100% | $9.38 million | $7.14 million |
| Oct 4, 2026 | $0.1 | $0.1 | $0.101 | 0.0100% | $3.66 million | $6.89 million |
| Oct 3, 2026 | $0.101 | $0.0997 | $0.1 | 0.0100% | $4.41 million | $6.88 million |
| Oct 2, 2026 | $0.1 | $0.1 | $0.101 | 0.0080% | $7.83 million | $6.95 million |
| Oct 1, 2026 | $0.1 | $0.101 | $0.1 | 0.0086% | $12.54 million | $7.71 million |
| Sep 30, 2026 | $0.0999 | $0.0994 | $0.1 | 0.0044% | $19.34 million | $8.91 million |
| Sep 29, 2026 | $0.0978 | $0.104 | $0.0998 | 0.0092% | $137.05 million | $9.53 million |
| Sep 28, 2026 | $0.0973 | $0.0928 | $0.0979 | 0.0100% | $7.57 million | $5.85 million |
| Sep 27, 2026 | $0.0965 | $0.0964 | $0.0973 | 0.0065% | $4.55 million | $5.34 million |
Previous Next