Coinranking
Celo Futures
?
CELO
Close Price
?
$ 0.06769
Trading Volume
?
$ 4.54M
Funding Rate (avg)
?
0.00919%
Open Interest
?
$ 7.49M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CELO / USDT Binance | $ 0.0677 | 0.010% | $ 1.48 million | $ 1.17 million | $ 0.0677 | Trade |
| 2 | CELO / USDT BingX | $ 0.0677 | 0.010% | $ 1.47 million | $ 2.26 million | $ 0.0677 | Trade |
| 3 | CELO / USDT Bybit | $ 0.0677 | 0.0054% | $ 1.37 million | $ 239,071.97 | $ 0.0677 | Trade |
| 4 | CELO / USDT KuCoin | $ 0.0678 | 0.010% | $ 1.19 million | $ 41,128.11 | $ 0.0678 | Trade |
| 5 | CELO / USDT MEXC Global | $ 0.0676 | 0.010% | $ 668,927.11 | $ 117,098.89 | $ 0.0676 | Trade |
| 6 | CELO / USDT Bitget | $ 0.0677 | 0.010% | $ 655,067.26 | $ 135,327.08 | $ 0.0677 | Trade |
| 7 | CELO / USDT OKX | $ 0.0677 | 0.010% | $ 442,495.34 | $ 287,289.80 | $ 0.0676 | Trade |
| 8 | CELO / USDT XT.COM | $ 0.0677 | 0.010% | $ 119,027.48 | $ 261,518.19 | $ 0.0677 | Trade |
| 9 | CELO / USDT Gate.com | $ 0.0676 | 0.010% | $ 97,377.56 | $ 18,639.00 | $ 0.0676 | Trade |
Previous
Top Futures Exchanges for Celo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.86 billion | $ 13.92 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.81 billion | $ 5.59 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.78 billion | $ 2.93 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.72 billion | $ 3.09 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 2.01 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.36 billion | $ 6.89 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.65 billion | $ 635.69 million | 459 | 445 | Trade |
| | 9 |
XT.COM
| $ 2.56 billion | $ 1.77 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.23 billion | $ 3.65 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0683 | $ 0.0674 | $ 0.068 | 0.0060% | $ 4.66 million | $ 7.5 million |
| Jul 24, 2026 | $ 0.0702 | $ 0.0698 | $ 0.0683 | 0.0079% | $ 4.61 million | $ 7.46 million |
| Jul 23, 2026 | $ 0.0729 | $ 0.0711 | $ 0.0702 | 0.010% | $ 5.54 million | $ 7.49 million |
| Jul 22, 2026 | $ 0.07 | $ 0.0711 | $ 0.0729 | 0.010% | $ 6.19 million | $ 7.92 million |
| Jul 21, 2026 | $ 0.0693 | $ 0.0707 | $ 0.07 | 0.0092% | $ 5.13 million | $ 7.89 million |
| Jul 20, 2026 | $ 0.0694 | $ 0.069 | $ 0.0693 | -0.00086% | $ 5.06 million | $ 8.19 million |
| Jul 19, 2026 | $ 0.0716 | $ 0.0705 | $ 0.0694 | -0.013% | $ 4.74 million | $ 8.23 million |
| Jul 18, 2026 | $ 0.0712 | $ 0.0709 | $ 0.0716 | 0.010% | $ 5.06 million | $ 8.55 million |
| Jul 17, 2026 | $ 0.0706 | $ 0.0708 | $ 0.0712 | 0.0057% | $ 7.33 million | $ 8.64 million |
| Jul 16, 2026 | $ 0.0679 | $ 0.0694 | $ 0.0706 | 0.0072% | $ 6.53 million | $ 8.53 million |
| Jul 15, 2026 | $ 0.0698 | $ 0.0686 | $ 0.0679 | 0.0014% | $ 5.5 million | $ 7.85 million |
| Jul 14, 2026 | $ 0.0711 | $ 0.07 | $ 0.0697 | 0.0091% | $ 6.69 million | $ 8.19 million |
| Jul 13, 2026 | $ 0.0693 | $ 0.0713 | $ 0.0711 | -0.0030% | $ 9.01 million | $ 8.38 million |
| Jul 12, 2026 | $ 0.0684 | $ 0.0701 | $ 0.0693 | 0.0026% | $ 6.07 million | $ 8.64 million |
| Jul 11, 2026 | $ 0.0686 | $ 0.0698 | $ 0.0684 | 0.0056% | $ 6.59 million | $ 8.79 million |
| Jul 10, 2026 | $ 0.0664 | $ 0.0681 | $ 0.0686 | 0.0081% | $ 6.89 million | $ 9.2 million |
| Jul 9, 2026 | $ 0.0654 | $ 0.0665 | $ 0.0664 | -0.0045% | $ 4.99 million | $ 8.5 million |
| Jul 8, 2026 | $ 0.0686 | $ 0.0668 | $ 0.0654 | 0.0041% | $ 8.31 million | $ 8.61 million |
| Jul 7, 2026 | $ 0.0698 | $ 0.0697 | $ 0.0685 | 0.0043% | $ 9.42 million | $ 9.53 million |
| Jul 6, 2026 | $ 0.0684 | $ 0.0683 | $ 0.0698 | 0.0097% | $ 9.26 million | $ 9.82 million |
Previous Next