Coinranking
Celo Futures ?
CELO
Close Price
?
$0.06922
Trading Volume
?
$5.12M
Funding Rate (avg)
?
-0.00395%
Open Interest
?
$4.23M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CELO / USDT Binance | $0.0692 | -0.014% | $1.61 million | $3.97 million | $0.0692 | Trade |
| 2 | CELO / USDT Bybit | $0.0692 | 0.010% | $932,709.09 | $197,645.81 | $0.0692 | Trade |
| 3 | CELO / USDT Bitget | $0.0689 | 0.010% | $750,826.77 | $114,057.78 | $0.0689 | Trade |
| 4 | CELO / USDT OKX | $0.0692 | -0.013% | $377,367.21 | $272,796.04 | $0.0693 | Trade |
| 5 | CELO / USDT KuCoin | $0.0693 | -0.013% | $227,386.05 | $34,996.85 | $0.0692 | Trade |
| 6 | CELO / USDT MEXC Global | $0.0693 | -0.013% | $218,268.73 | $114,040.93 | $0.0693 | Trade |
| 7 | CELO / USDT XT.COM | $0.0692 | -0.015% | $60,684.25 | $396,545.05 | $0.0692 | Trade |
| 8 | CELO / USDT Gate.com | $0.0691 | 0.010% | $51,565.44 | $23,679.00 | $0.0692 | Trade |
Previous
Top Futures Exchanges for Celo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.78 billion | $34.56 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.60 billion | $9.22 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.63 billion | $12.67 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.43 billion | $8.23 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.48 billion | $4.65 billion | 425 | 360 | Trade |
| | 6 |  OKX | $7.10 billion | $16.26 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.90 billion | $4.59 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.87 billion | $2.22 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.71 billion | $2.46 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0669 | $0.0686 | $0.069 | -0.0071% | $5.15 million | $4.21 million |
| Nov 5, 2026 | $0.0734 | $0.0705 | $0.0669 | -0.0098% | $7.65 million | $4.16 million |
| Nov 4, 2026 | $0.0723 | $0.0733 | $0.0734 | 0.0083% | $7.96 million | $4.59 million |
| Nov 3, 2026 | $0.0715 | $0.0723 | $0.0723 | 0.0030% | $5.73 million | $4.46 million |
| Nov 2, 2026 | $0.0747 | $0.0729 | $0.0715 | 0.0035% | $6 million | $4.36 million |
| Nov 1, 2026 | $0.0748 | $0.0749 | $0.0747 | 0.0087% | $5.96 million | $4.6 million |
| Oct 31, 2026 | $0.0733 | $0.0748 | $0.0748 | -0.0084% | $9.47 million | $4.55 million |
| Oct 30, 2026 | $0.0722 | $0.0712 | $0.0733 | -0.0020% | $8.5 million | $4.34 million |
| Oct 29, 2026 | $0.081 | $0.0786 | $0.0722 | 0.0010% | $11.07 million | $4.49 million |
| Oct 28, 2026 | $0.0814 | $0.0807 | $0.081 | 0.0023% | $7.58 million | $4.97 million |
| Oct 27, 2026 | $0.079 | $0.0797 | $0.0814 | 0.0052% | $8.04 million | $4.98 million |
| Oct 26, 2026 | $0.077 | $0.0778 | $0.0789 | 0.0091% | $6.54 million | $4.71 million |
| Oct 25, 2026 | $0.0784 | $0.0771 | $0.077 | 0.0042% | $1.77 million | $4.5 million |
| Oct 24, 2026 | $0.0805 | $0.0786 | $0.0784 | 0.0098% | $2.08 million | $3.68 million |
| Oct 23, 2026 | $0.0811 | $0.082 | $0.0805 | -0.0031% | $2.24 million | $4.7 million |
| Oct 22, 2026 | $0.0857 | $0.0822 | $0.0811 | 0.0081% | $2.28 million | $4.82 million |
| Oct 21, 2026 | $0.0844 | $0.0856 | $0.0857 | 0.00055% | $1.9 million | $5.01 million |
| Oct 20, 2026 | $0.0812 | $0.0826 | $0.0844 | 0.0091% | $2.07 million | $4.97 million |
| Oct 19, 2026 | $0.0812 | $0.0815 | $0.0812 | 0.0065% | $1.79 million | $4.8 million |
| Oct 18, 2026 | $0.083 | $0.0812 | $0.0812 | 0.010% | $1.79 million | $4.75 million |
Previous Next