Coinranking
Celo Futures
?
CELO
Close Price
?
$0.09734
Trading Volume
?
$3.26M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.61M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CELO / USDT Binance | $0.0973 | 0.010% | $1.95 million | $1.72 million | $0.0974 | Trade |
| 2 | CELO / USDT Bybit | $0.0973 | 0.010% | $1.30 million | $298,367.20 | $0.0973 | Trade |
| 3 | CELO / USDT Bitget | $0.0974 | 0.010% | $866,234.94 | $259,039.49 | $0.0974 | Trade |
| 4 | CELO / USDT MEXC Global | $0.0973 | 0.010% | $505,291.91 | $164,094.09 | $0.0974 | Trade |
| 5 | CELO / USDT OKX | $0.0973 | 0.010% | $499,611.08 | $387,286.65 | $0.0973 | Trade |
| 6 | CELO / USDT KuCoin | $0.0973 | 0.010% | $317,993.52 | $47,048.17 | $0.0973 | Trade |
| 7 | CELO / USDT Gate.com | $0.0975 | 0.010% | $113,371.83 | $73,197.00 | $0.0974 | Trade |
| 8 | CELO / USDT XT.COM | $0.0974 | 0.010% | $60,405.43 | $308,675.40 | $0.0974 | Trade |
Previous
Top Futures Exchanges for Celo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.64 billion | $55.41 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.00 billion | $15.27 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.94 billion | $14.25 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.63 billion | $10.02 billion | 634 | 550 | Trade |
| | 5 |
Bitget
| $8.29 billion | $7.05 billion | 416 | 352 | Trade |
| | 6 |
OKX
| $7.14 billion | $23.20 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.02 billion | $8.20 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $2.19 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.08 billion | $4.68 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $29.33 million | $1.45 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0956 | $0.094 | $0.0961 | 0.010% | $3.81 million | $5.61 million |
| Sep 21, 2026 | $0.0901 | $0.0918 | $0.0956 | 0.010% | $7.55 million | $5.83 million |
| Sep 20, 2026 | $0.0914 | $0.0881 | $0.0901 | 0.010% | $5.06 million | $5.47 million |
| Sep 19, 2026 | $0.084 | $0.0881 | $0.0914 | 0.010% | $9.57 million | $5.53 million |
| Sep 18, 2026 | $0.0794 | $0.0818 | $0.084 | 0.010% | $3.11 million | $5 million |
| Sep 17, 2026 | $0.0783 | $0.0788 | $0.0794 | 0.0100% | $2.53 million | $4.6 million |
| Sep 16, 2026 | $0.0799 | $0.0771 | $0.0784 | 0.0100% | $3.84 million | $4.49 million |
| Sep 15, 2026 | $0.0799 | $0.082 | $0.0799 | 0.0057% | $10.55 million | $4.64 million |
| Sep 14, 2026 | $0.0818 | $0.0817 | $0.0799 | 0.010% | $3.34 million | $4.72 million |
| Sep 13, 2026 | $0.0792 | $0.083 | $0.0818 | 0.010% | $8.33 million | $4.71 million |
| Sep 12, 2026 | $0.0747 | $0.0788 | $0.0792 | 0.010% | $5.76 million | $4.01 million |
| Sep 11, 2026 | $0.0729 | $0.0744 | $0.0748 | 0.010% | $2.28 million | $4.13 million |
| Sep 10, 2026 | $0.0767 | $0.0745 | $0.0729 | 0.0085% | $2.58 million | $4.09 million |
| Sep 9, 2026 | $0.0784 | $0.0793 | $0.0767 | 0.0076% | $6.55 million | $4.39 million |
| Sep 8, 2026 | $0.0785 | $0.078 | $0.0784 | 0.010% | $4.34 million | $6.04 million |
| Sep 7, 2026 | $0.0801 | $0.0787 | $0.0785 | 0.010% | $4.58 million | $6.16 million |
| Sep 6, 2026 | $0.0789 | $0.0798 | $0.0802 | 0.010% | $7.03 million | $6.37 million |
| Sep 5, 2026 | $0.0749 | $0.0771 | $0.0789 | 0.010% | $4.79 million | $6.39 million |
| Sep 4, 2026 | $0.0767 | $0.0758 | $0.0749 | 0.010% | $4.83 million | $5.96 million |
| Sep 3, 2026 | $0.0775 | $0.0773 | $0.0767 | 0.0088% | $8.92 million | $6.4 million |
Previous Next