Coinranking
Celo Futures
?
CELO
Close Price
?
$ 0.05766
Trading Volume
?
$ 4.01M
Funding Rate (avg)
?
0.00704%
Open Interest
?
$ 5.43M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CELO / USDT Binance | $ 0.0577 | 0.010% | $ 1.19 million | $ 878,161.43 | $ 0.0577 | Trade |
| 2 | CELO / USDT BingX | $ 0.0576 | 0.010% | $ 1.18 million | $ 2.26 million | $ 0.0576 | Trade |
| 3 | CELO / USDT Bybit | $ 0.0577 | -0.0050% | $ 1.07 million | $ 287,572.73 | $ 0.0577 | Trade |
| 4 | CELO / USDT KuCoin | $ 0.0574 | 0.010% | $ 646,226.08 | $ 9,882.65 | $ 0.0576 | Trade |
| 5 | CELO / USDT Bitget | $ 0.0576 | 0.010% | $ 517,720.96 | $ 82,022.98 | $ 0.0577 | Trade |
| 6 | CELO / USDT OKX | $ 0.0577 | 0.010% | $ 380,822.88 | $ 213,125.44 | $ 0.0577 | Trade |
| 7 | CELO / USDT MEXC Global | $ 0.0577 | 0.010% | $ 288,411.77 | $ 124,539.37 | $ 0.0577 | Trade |
| 8 | CELO / USDT XT.COM | $ 0.0577 | 0.0100% | $ 104,410.46 | $ 158,710.56 | $ 0.0577 | Trade |
| 9 | CELO / USDT Gate.com | $ 0.0578 | 0.010% | $ 60,937.10 | $ 3,316.00 | $ 0.0577 | Trade |
Previous
Top Futures Exchanges for Celo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 25.65 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.11 billion | $ 7.12 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 5.37 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.23 billion | $ 10.73 billion | 636 | 547 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 4.06 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.25 billion | $ 10.66 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.78 billion | $ 946.02 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.80 billion | $ 3.35 billion | 343 | 343 | Trade |
| | 10 |
BingX
| $ 2.61 billion | $ 3.65 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0595 | $ 0.0596 | $ 0.0591 | 0.0058% | $ 3.67 million | $ 5.56 million |
| Aug 16, 2026 | $ 0.0602 | $ 0.0602 | $ 0.0595 | 0.0054% | $ 3.49 million | $ 5.54 million |
| Aug 15, 2026 | $ 0.0601 | $ 0.0605 | $ 0.0602 | 0.0063% | $ 3.19 million | $ 5.65 million |
| Aug 14, 2026 | $ 0.0604 | $ 0.06 | $ 0.06 | 0.010% | $ 3.35 million | $ 5.64 million |
| Aug 13, 2026 | $ 0.0607 | $ 0.0607 | $ 0.0604 | 0.0058% | $ 3.48 million | $ 5.55 million |
| Aug 12, 2026 | $ 0.0618 | $ 0.0619 | $ 0.0607 | 0.0055% | $ 3.52 million | $ 5.73 million |
| Aug 11, 2026 | $ 0.0623 | $ 0.0622 | $ 0.0618 | 0.0096% | $ 3.76 million | $ 5.97 million |
| Aug 10, 2026 | $ 0.0628 | $ 0.064 | $ 0.0623 | 0.0035% | $ 4.89 million | $ 6.19 million |
| Aug 9, 2026 | $ 0.0625 | $ 0.0634 | $ 0.0628 | 0.0090% | $ 3.91 million | $ 6.25 million |
| Aug 8, 2026 | $ 0.0605 | $ 0.0619 | $ 0.0625 | 0.0091% | $ 4.48 million | $ 6.42 million |
| Aug 7, 2026 | $ 0.061 | $ 0.061 | $ 0.0605 | 0.0017% | $ 3.38 million | $ 6.21 million |
| Aug 6, 2026 | $ 0.06 | $ 0.0608 | $ 0.061 | 0.0027% | $ 4.12 million | $ 6.2 million |
| Aug 5, 2026 | $ 0.0604 | $ 0.0603 | $ 0.06 | -0.0015% | $ 3.77 million | $ 5.8 million |
| Aug 4, 2026 | $ 0.0613 | $ 0.0604 | $ 0.0604 | 0.0018% | $ 4.36 million | $ 6.13 million |
| Aug 3, 2026 | $ 0.0627 | $ 0.0616 | $ 0.0613 | 0.00082% | $ 5.11 million | $ 6.28 million |
| Aug 2, 2026 | $ 0.0626 | $ 0.0629 | $ 0.0626 | 0.0060% | $ 3.32 million | $ 6.58 million |
| Aug 1, 2026 | $ 0.0628 | $ 0.0629 | $ 0.0626 | 0.0090% | $ 3.48 million | $ 6.59 million |
| Jul 31, 2026 | $ 0.0628 | $ 0.0629 | $ 0.0628 | 0.0077% | $ 4.24 million | $ 6.41 million |
| Jul 30, 2026 | $ 0.0637 | $ 0.063 | $ 0.0628 | -0.0037% | $ 4.6 million | $ 6.9 million |
| Jul 29, 2026 | $ 0.0638 | $ 0.0631 | $ 0.0637 | 0.0037% | $ 7.46 million | $ 6.9 million |
Previous Next