Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0593
+0.04%
$ 35.64 million $ 1.76 million
Yesterday $ 0.0605
-0.08%
$ 36.45 million $ 1.67 million
Jun 7, 2026 $ 0.0606
+2.11%
$ 36.48 million $ 1.74 million
Jun 6, 2026 $ 0.0593
-2.31%
$ 35.73 million $ 2.73 million
Jun 5, 2026 $ 0.0607
-8.24%
$ 36.57 million $ 4.71 million
Jun 4, 2026 $ 0.0662
-6.13%
$ 39.85 million $ 4.4 million
Jun 3, 2026 $ 0.0703
+0.82%
$ 42.36 million $ 2.57 million
Jun 2, 2026 $ 0.0698
-7.34%
$ 42.01 million $ 3.33 million
Jun 1, 2026 $ 0.0753
-1.62%
$ 45.33 million $ 2.12 million
May 31, 2026 $ 0.0765
+1.10%
$ 45.99 million $ 2.17 million
May 30, 2026 $ 0.0757
+0.99%
$ 45.54 million $ 2.52 million
May 29, 2026 $ 0.0749
+1.33%
$ 45.08 million $ 3.66 million
May 28, 2026 $ 0.074
-0.12%
$ 44.46 million $ 4.01 million
May 27, 2026 $ 0.0741
-2.27%
$ 44.52 million $ 2.81 million
May 26, 2026 $ 0.0758
-4.09%
$ 45.54 million $ 2.88 million
May 25, 2026 $ 0.079
-0.17%
$ 47.46 million $ 5.79 million
May 24, 2026 $ 0.0791
-4.32%
$ 47.56 million $ 2.53 million
May 23, 2026 $ 0.0827
+4.42%
$ 49.7 million $ 6.07 million
May 22, 2026 $ 0.0792
-5.65%
$ 47.51 million $ 4.63 million
May 21, 2026 $ 0.084
+3.70%
$ 50.43 million $ 1.66 million
May 20, 2026 $ 0.081
+1.26%
$ 48.63 million $ 2 million
May 19, 2026 $ 0.08
-1.92%
$ 47.99 million $ 1.38 million
May 18, 2026 $ 0.0815
+1.21%
$ 48.98 million $ 2.53 million
May 17, 2026 $ 0.0805
-3.88%
$ 48.38 million $ 1.69 million
May 16, 2026 $ 0.0838
-5.57%
$ 50.32 million $ 3.3 million
May 15, 2026 $ 0.0887
-3.87%
$ 53.3 million $ 3.65 million
May 14, 2026 $ 0.0923
+0.05%
$ 55.45 million $ 2.35 million
May 13, 2026 $ 0.0923
-3.26%
$ 55.42 million $ 2.42 million
May 12, 2026 $ 0.0954
-4.29%
$ 57.29 million $ 2.8 million
May 11, 2026 $ 0.0997
-3.13%
$ 59.86 million $ 3.01 million
May 10, 2026 $ 0.103
+6.77%
$ 61.79 million $ 4.18 million
May 9, 2026 $ 0.0963
-1.49%
$ 57.87 million $ 3.06 million
May 8, 2026 $ 0.0978
+4.59%
$ 58.74 million $ 2.92 million
May 7, 2026 $ 0.0935
-0.77%
$ 56.16 million $ 3.27 million
May 6, 2026 $ 0.0942
+5.51%
$ 56.6 million $ 4.35 million
May 5, 2026 $ 0.0893
+0.74%
$ 53.65 million $ 2.17 million
May 4, 2026 $ 0.0887
-0.58%
$ 53.25 million $ 1.94 million
May 3, 2026 $ 0.0892
-1.85%
$ 53.56 million $ 1.75 million
May 2, 2026 $ 0.0908
+4.45%
$ 54.57 million $ 5.75 million
May 1, 2026 $ 0.087
+1.48%
$ 52.24 million $ 1.57 million
Apr 30, 2026 $ 0.0857
-1.39%
$ 51.36 million $ 1.16 million
Apr 29, 2026 $ 0.0869
-2.12%
$ 52.09 million $ 2.01 million
Apr 28, 2026 $ 0.0888
-1.10%
$ 53.2 million $ 1.63 million
Apr 27, 2026 $ 0.0898
-3.78%
$ 53.73 million $ 2.73 million
Apr 26, 2026 $ 0.0933
+1.17%
$ 55.9 million $ 2.39 million
Apr 25, 2026 $ 0.0922
-2.72%
$ 55.23 million $ 3.79 million
Apr 24, 2026 $ 0.0948
+6.06%
$ 56.8 million $ 8.3 million
Apr 23, 2026 $ 0.0894
+5.25%
$ 53.56 million $ 3.56 million
Apr 22, 2026 $ 0.0849
+0.56%
$ 50.86 million $ 1.95 million
Apr 21, 2026 $ 0.0845
+0.13%
$ 50.6 million $ 2.35 million
Download