Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0683
-0.05%
$ 41.29 million $ 2.57 million
Yesterday $ 0.0688
-0.18%
$ 41.53 million $ 3.19 million
Jul 24, 2026 $ 0.0689
-2.53%
$ 41.47 million $ 3.14 million
Jul 23, 2026 $ 0.0707
-3.00%
$ 42.73 million $ 3.97 million
Jul 22, 2026 $ 0.0729
+3.72%
$ 44.01 million $ 4.22 million
Jul 21, 2026 $ 0.0703
+1.12%
$ 42.43 million $ 3.53 million
Jul 20, 2026 $ 0.0695
-0.21%
$ 41.97 million $ 3.12 million
Jul 19, 2026 $ 0.0696
-3.01%
$ 41.95 million $ 2.83 million
Jul 18, 2026 $ 0.0718
+0.84%
$ 43.35 million $ 2.83 million
Jul 17, 2026 $ 0.0712
+0.66%
$ 42.99 million $ 5.03 million
Jul 16, 2026 $ 0.0707
+4.18%
$ 42.7 million $ 4.2 million
Jul 15, 2026 $ 0.0679
-2.91%
$ 41.01 million $ 3.59 million
Jul 14, 2026 $ 0.0699
-1.83%
$ 42.21 million $ 4.36 million
Jul 13, 2026 $ 0.0712
+2.63%
$ 42.99 million $ 6.49 million
Jul 12, 2026 $ 0.0694
+0.92%
$ 41.89 million $ 3.45 million
Jul 11, 2026 $ 0.0688
+0.12%
$ 41.53 million $ 3.88 million
Jul 10, 2026 $ 0.0687
+3.41%
$ 41.45 million $ 4.18 million
Jul 9, 2026 $ 0.0664
+1.25%
$ 40.12 million $ 3.09 million
Jul 8, 2026 $ 0.0656
-4.68%
$ 39.62 million $ 6.14 million
Jul 7, 2026 $ 0.0688
-1.47%
$ 41.54 million $ 7.2 million
Jul 6, 2026 $ 0.0699
+2.04%
$ 42.19 million $ 7 million
Jul 5, 2026 $ 0.0685
+3.80%
$ 41.26 million $ 6.17 million
Jul 4, 2026 $ 0.066
+2.96%
$ 39.82 million $ 5.76 million
Jul 3, 2026 $ 0.0641
+3.01%
$ 38.67 million $ 5.29 million
Jul 2, 2026 $ 0.0622
-6.43%
$ 37.53 million $ 12.57 million
Jul 1, 2026 $ 0.0665
+13.61%
$ 40.13 million $ 812.54 million
Jun 30, 2026 $ 0.0585
-8.35%
$ 35.23 million $ 102.43 million
Jun 29, 2026 $ 0.0638
-5.15%
$ 38.41 million $ 36.15 million
Jun 28, 2026 $ 0.0673
+8.03%
$ 40.5 million $ 50.94 million
Jun 27, 2026 $ 0.0622
+4.61%
$ 37.49 million $ 22.29 million
Jun 26, 2026 $ 0.0595
-2.73%
$ 35.83 million $ 14.79 million
Jun 25, 2026 $ 0.0612
-9.35%
$ 36.84 million $ 18.75 million
Jun 24, 2026 $ 0.0675
+9.88%
$ 40.65 million $ 22.57 million
Jun 23, 2026 $ 0.0614
-2.90%
$ 37 million $ 1.6 million
Jun 22, 2026 $ 0.0633
-0.15%
$ 38.1 million $ 1.81 million
Jun 21, 2026 $ 0.0634
-2.83%
$ 38.16 million $ 3.3 million
Jun 20, 2026 $ 0.0652
-2.38%
$ 39.27 million $ 2.84 million
Jun 19, 2026 $ 0.0668
+6.96%
$ 40.23 million $ 5.3 million
Jun 18, 2026 $ 0.0625
-1.79%
$ 37.61 million $ 1.62 million
Jun 17, 2026 $ 0.0636
+0.29%
$ 38.3 million $ 1.86 million
Jun 16, 2026 $ 0.0634
-2.14%
$ 38.19 million $ 2.6 million
Jun 15, 2026 $ 0.0648
+2.80%
$ 39.02 million $ 1.99 million
Jun 14, 2026 $ 0.063
+2.41%
$ 37.97 million $ 1.66 million
Jun 13, 2026 $ 0.0616
+1.71%
$ 37.11 million $ 1.43 million
Jun 12, 2026 $ 0.0605
-1.15%
$ 36.44 million $ 1.48 million
Jun 11, 2026 $ 0.0612
+5.29%
$ 36.87 million $ 2.57 million
Jun 10, 2026 $ 0.0581
-1.69%
$ 35.01 million $ 2.13 million
Jun 9, 2026 $ 0.0591
-2.29%
$ 35.62 million $ 1.78 million
Jun 8, 2026 $ 0.0605
-0.08%
$ 36.45 million $ 1.67 million
Jun 7, 2026 $ 0.0606
+2.11%
$ 36.48 million $ 1.74 million
Download