Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0682
+0.03%
$ 41.16 million $ 3.1 million
6:24 AM $ 0.0682
-0.01%
$ 41.16 million $ 3.1 million
6:23 AM $ 0.0682
-0.06%
$ 41.16 million $ 3.1 million
6:22 AM $ 0.0682
+0.01%
$ 41.16 million $ 3.1 million
6:21 AM $ 0.0682
-0.04%
$ 41.16 million $ 3.1 million
6:20 AM $ 0.0682
+0.00%
$ 41.16 million $ 3.1 million
6:19 AM $ 0.0682
+0.00%
$ 41.2 million $ 3.1 million
6:18 AM $ 0.0682
+0.01%
$ 41.2 million $ 3.1 million
6:17 AM $ 0.0682
-0.22%
$ 41.2 million $ 3.1 million
6:16 AM $ 0.0684
+0.00%
$ 41.2 million $ 3.1 million
6:15 AM $ 0.0684
+0.01%
$ 41.2 million $ 3.1 million
6:14 AM $ 0.0684
-0.02%
$ 41.28 million $ 3.1 million
6:13 AM $ 0.0684
-0.01%
$ 41.28 million $ 3.1 million
6:12 AM $ 0.0684
-0.10%
$ 41.28 million $ 3.1 million
6:11 AM $ 0.0685
-0.05%
$ 41.28 million $ 3.1 million
6:10 AM $ 0.0685
+0.00%
$ 41.28 million $ 3.09 million
6:09 AM $ 0.0685
+0.00%
$ 41.35 million $ 3.09 million
6:08 AM $ 0.0685
-0.02%
$ 41.35 million $ 3.09 million
6:07 AM $ 0.0685
-0.04%
$ 41.35 million $ 3.09 million
6:06 AM $ 0.0685
+0.02%
$ 41.35 million $ 3.09 million
6:05 AM $ 0.0685
+0.00%
$ 41.35 million $ 3.09 million
6:04 AM $ 0.0685
+0.02%
$ 41.37 million $ 3.09 million
6:03 AM $ 0.0685
-0.07%
$ 41.37 million $ 3.09 million
6:02 AM $ 0.0686
-0.24%
$ 41.37 million $ 3.09 million
6:01 AM $ 0.0687
-0.01%
$ 41.37 million $ 3.09 million
6:00 AM $ 0.0687
+0.02%
$ 41.37 million $ 3.09 million
5:59 AM $ 0.0687
+0.02%
$ 41.49 million $ 3.09 million
5:58 AM $ 0.0687
-0.02%
$ 41.49 million $ 3.09 million
5:57 AM $ 0.0687
+0.20%
$ 41.49 million $ 3.08 million
5:56 AM $ 0.0686
+0.00%
$ 41.49 million $ 3.08 million
5:55 AM $ 0.0686
+0.00%
$ 41.49 million $ 3.08 million
5:54 AM $ 0.0686
+0.03%
$ 41.4 million $ 3.07 million
5:53 AM $ 0.0685
+0.04%
$ 41.4 million $ 3.08 million
5:52 AM $ 0.0685
+0.24%
$ 41.4 million $ 3.08 million
5:51 AM $ 0.0683
-0.01%
$ 41.4 million $ 3.08 million
5:50 AM $ 0.0683
+0.03%
$ 41.4 million $ 3.08 million
5:49 AM $ 0.0683
+0.00%
$ 41.25 million $ 3.07 million
5:48 AM $ 0.0683
+0.00%
$ 41.25 million $ 3.08 million
5:47 AM $ 0.0683
-0.26%
$ 41.25 million $ 3.1 million
5:46 AM $ 0.0685
+0.02%
$ 41.25 million $ 3.11 million
5:45 AM $ 0.0685
+0.00%
$ 41.25 million $ 3.12 million
5:44 AM $ 0.0685
+0.00%
$ 41.35 million $ 3.12 million
5:43 AM $ 0.0685
+0.04%
$ 41.35 million $ 3.13 million
5:42 AM $ 0.0685
+0.18%
$ 41.35 million $ 3.13 million
5:41 AM $ 0.0683
-0.04%
$ 41.35 million $ 3.13 million
5:40 AM $ 0.0684
+0.05%
$ 41.35 million $ 3.13 million
5:39 AM $ 0.0683
+0.03%
$ 41.26 million $ 3.13 million
5:38 AM $ 0.0683
-0.01%
$ 41.26 million $ 3.13 million
5:37 AM $ 0.0683
+0.21%
$ 41.26 million $ 3.13 million
5:36 AM $ 0.0682
+0.01%
$ 41.26 million $ 3.13 million
Download