Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0817
+0.00%
$ 48.95 million $ 2.49 million
8:55 PM $ 0.0817
+0.00%
$ 48.95 million $ 2.49 million
8:54 PM $ 0.0817
-0.06%
$ 48.95 million $ 2.49 million
8:53 PM $ 0.0818
+0.00%
$ 48.95 million $ 2.49 million
8:52 PM $ 0.0818
-0.02%
$ 48.95 million $ 2.49 million
8:51 PM $ 0.0818
+0.00%
$ 48.95 million $ 2.49 million
8:50 PM $ 0.0818
-0.01%
$ 48.95 million $ 2.49 million
8:49 PM $ 0.0818
-0.05%
$ 48.99 million $ 2.49 million
8:48 PM $ 0.0818
-0.06%
$ 48.99 million $ 2.49 million
8:47 PM $ 0.0819
+0.02%
$ 48.99 million $ 2.49 million
8:46 PM $ 0.0819
-0.02%
$ 48.99 million $ 2.49 million
8:45 PM $ 0.0819
-0.02%
$ 48.99 million $ 2.49 million
8:44 PM $ 0.0819
-0.24%
$ 49.06 million $ 2.46 million
8:43 PM $ 0.0821
-0.04%
$ 49.06 million $ 2.46 million
8:42 PM $ 0.0821
-0.01%
$ 49.06 million $ 2.46 million
8:41 PM $ 0.0821
-0.04%
$ 49.06 million $ 2.45 million
8:40 PM $ 0.0822
-0.38%
$ 49.06 million $ 2.45 million
8:39 PM $ 0.0825
-0.02%
$ 49.41 million $ 2.43 million
8:38 PM $ 0.0825
+0.00%
$ 49.41 million $ 2.43 million
8:37 PM $ 0.0825
-0.02%
$ 49.41 million $ 2.43 million
8:36 PM $ 0.0825
+0.00%
$ 49.41 million $ 2.43 million
8:35 PM $ 0.0825
-0.09%
$ 49.41 million $ 2.42 million
8:34 PM $ 0.0826
+0.06%
$ 49.46 million $ 2.42 million
8:33 PM $ 0.0825
+0.06%
$ 49.46 million $ 2.42 million
8:32 PM $ 0.0824
+0.00%
$ 49.46 million $ 2.42 million
8:31 PM $ 0.0824
-0.02%
$ 49.46 million $ 2.42 million
8:30 PM $ 0.0824
+0.08%
$ 49.46 million $ 2.42 million
8:29 PM $ 0.0824
+0.02%
$ 49.35 million $ 2.41 million
8:28 PM $ 0.0824
-0.07%
$ 49.35 million $ 2.41 million
8:27 PM $ 0.0824
+0.04%
$ 49.35 million $ 2.41 million
8:26 PM $ 0.0824
+0.03%
$ 49.35 million $ 2.4 million
8:25 PM $ 0.0824
-0.01%
$ 49.35 million $ 2.4 million
8:24 PM $ 0.0824
+0.03%
$ 49.34 million $ 2.4 million
8:23 PM $ 0.0823
+0.00%
$ 49.34 million $ 2.4 million
8:22 PM $ 0.0823
+0.00%
$ 49.34 million $ 2.4 million
8:21 PM $ 0.0823
-0.02%
$ 49.34 million $ 2.4 million
8:20 PM $ 0.0824
-0.01%
$ 49.34 million $ 2.39 million
8:19 PM $ 0.0824
+0.06%
$ 49.34 million $ 2.39 million
8:18 PM $ 0.0823
+0.12%
$ 49.34 million $ 2.38 million
8:17 PM $ 0.0822
+0.05%
$ 49.34 million $ 2.38 million
8:16 PM $ 0.0822
+0.00%
$ 49.34 million $ 2.38 million
8:15 PM $ 0.0822
+0.00%
$ 49.34 million $ 2.38 million
8:14 PM $ 0.0822
+0.11%
$ 49.24 million $ 2.38 million
8:13 PM $ 0.0821
+0.00%
$ 49.24 million $ 2.38 million
8:12 PM $ 0.0821
+0.02%
$ 49.24 million $ 2.38 million
8:11 PM $ 0.0821
+0.03%
$ 49.24 million $ 2.38 million
8:10 PM $ 0.082
+0.00%
$ 49.24 million $ 2.38 million
8:09 PM $ 0.082
-0.04%
$ 49.14 million $ 2.35 million
8:08 PM $ 0.0821
-0.01%
$ 49.14 million $ 2.35 million
8:07 PM $ 0.0821
-0.01%
$ 49.14 million $ 2.35 million
Download