Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0606
-20.83%
$ 36.48 million $ 12.37 million
May 25 $ 0.0757
-4.36%
$ 45.99 million $ 11.33 million
May 18 $ 0.0827
+2.70%
$ 47.56 million $ 9.28 million
May 11 $ 0.0838
-18.54%
$ 48.38 million $ 9.11 million
May 4 $ 0.103
+15.36%
$ 61.79 million $ 10.49 million
Apr 27 $ 0.0892
-4.43%
$ 53.56 million $ 3.41 million
Apr 20 $ 0.0922
+14.82%
$ 55.9 million $ 22.53 million
Apr 13 $ 0.0839
+7.06%
$ 48.13 million $ 21.66 million
Apr 6 $ 0.0824
-5.90%
$ 46.96 million $ 24.42 million
Mar 30 $ 0.0876
+19.99%
$ 52.49 million $ 45.14 million
Mar 23 $ 0.073
-6.52%
$ 43.63 million $ 30.8 million
Mar 16 $ 0.0781
+0.01%
$ 46.68 million $ 54.69 million
Mar 9 $ 0.0781
+8.04%
$ 46.67 million $ 26.06 million
Mar 2 $ 0.0731
-5.41%
$ 43.2 million $ 29.49 million
Feb 23 $ 0.0773
+3.03%
$ 46.19 million $ 36.25 million
Feb 16 $ 0.0778
-7.28%
$ 44.63 million $ 20.12 million
Feb 9 $ 0.0898
+7.59%
$ 49.92 million $ 25.43 million
Feb 2 $ 0.0831
-10.71%
$ 49.68 million $ 51.17 million
Jan 26 $ 0.0952
-14.34%
$ 55.34 million $ 71.48 million
Jan 19 $ 0.116
-12.47%
$ 65.83 million $ 54.54 million
Jan 12 $ 0.137
+9.38%
$ 78.9 million $ 61.1 million
Jan 5 $ 0.13
+1.63%
$ 74.35 million $ 49.25 million
Dec 29 $ 0.123
+2.64%
$ 75.97 million $ 74.32 million
Dec 22 $ 0.118
-1.39%
$ 70.55 million $ 42.7 million
Dec 15 $ 0.127
-9.97%
$ 70.75 million $ 52.29 million
Dec 8 $ 0.15
-11.56%
$ 83.49 million $ 52.64 million
Dec 1 $ 0.17
+1.09%
$ 99.85 million $ 68.67 million
Nov 24 $ 0.168
+6.78%
$ 98.72 million $ 86.62 million
Nov 17 $ 0.161
-17.36%
$ 92.58 million $ 69.97 million
Nov 10 $ 0.203
-17.02%
$ 114.28 million $ 63.86 million
Nov 3 $ 0.247
-8.13%
$ 143.56 million $ 110.19 million
Oct 27 $ 0.249
-7.37%
$ 157.84 million $ 74.04 million
Oct 20 $ 0.249
-0.32%
$ 157.13 million $ 101.84 million
Oct 13 $ 0.25
-15.25%
$ 145.99 million $ 141.31 million
Oct 6 $ 0.28
-31.24%
$ 172.53 million $ 562.58 million
Sep 29 $ 0.333
+30.72%
$ 237.94 million $ 286.41 million
Sep 22 $ 0.25
-15.65%
$ 147.98 million $ 54.7 million
Sep 15 $ 0.302
-5.29%
$ 172.04 million $ 48.39 million
Sep 8 $ 0.337
+17.11%
$ 185.25 million $ 54.43 million
Sep 1 $ 0.289
-6.31%
$ 167.38 million $ 64.81 million
Aug 25 $ 0.31
-8.49%
$ 178.23 million $ 75.46 million
Aug 18 $ 0.348
+2.04%
$ 196.28 million $ 82.96 million
Aug 11 $ 0.341
-6.01%
$ 197.04 million $ 94.58 million
Aug 4 $ 0.363
+19.56%
$ 209.71 million $ 60.04 million
Jul 28 $ 0.304
-16.86%
$ 174.8 million $ 83.02 million
Jul 21 $ 0.353
-8.97%
$ 210.4 million $ 116.47 million
Jul 14 $ 0.36
+10.06%
$ 223.44 million $ 100.2 million
Jul 7 $ 0.324
+18.34%
$ 188.23 million $ 246.17 million
Jun 30 $ 0.271
-0.07%
$ 157.48 million $ 80.45 million
Jun 23 $ 0.262
+5.31%
$ 155.52 million $ 75.31 million
Download