Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.261
-3.66%
$149.82 million $9.44 million
Jun 29, 2025 $0.271
+3.56%
$155.52 million $8.14 million
Jun 28, 2025 $0.262
+1.36%
$150.17 million $6.1 million
Jun 27, 2025 $0.258
-1.06%
$148.15 million $11.54 million
Jun 26, 2025 $0.261
-0.66%
$149.74 million $11.73 million
Jun 25, 2025 $0.263
-4.41%
$150.75 million $11.68 million
Jun 24, 2025 $0.275
+1.83%
$157.68 million $13.86 million
Jun 23, 2025 $0.27
+8.58%
$154.84 million $20.41 million
Jun 22, 2025 $0.249
-4.96%
$142.6 million $23.62 million
Jun 21, 2025 $0.262
-5.10%
$150.03 million $14.94 million
Jun 20, 2025 $0.276
-4.62%
$158.08 million $17.52 million
Jun 19, 2025 $0.289
+0.03%
$165.74 million $12.24 million
Jun 18, 2025 $0.289
+1.28%
$165.69 million $15.68 million
Jun 17, 2025 $0.285
-2.55%
$163.66 million $23.49 million
Jun 16, 2025 $0.293
+0.41%
$167.93 million $16.15 million
Jun 15, 2025 $0.292
-0.41%
$167.24 million $12.1 million
Jun 14, 2025 $0.293
-1.02%
$167.93 million $12.16 million
Jun 13, 2025 $0.296
-2.54%
$169.66 million $35.08 million
Jun 12, 2025 $0.304
-6.83%
$174.08 million $19.5 million
Jun 11, 2025 $0.326
-4.87%
$186.83 million $26.37 million
Jun 10, 2025 $0.343
+3.01%
$196.38 million $18.04 million
Jun 9, 2025 $0.333
+5.44%
$190.64 million $13.21 million
Jun 8, 2025 $0.315
+1.62%
$180.8 million $9.88 million
Jun 7, 2025 $0.31
+3.23%
$177.93 million $8.92 million
Jun 6, 2025 $0.301
+0.41%
$172.37 million $16.57 million
Jun 5, 2025 $0.299
-7.20%
$171.66 million $32.99 million
Jun 4, 2025 $0.323
-4.34%
$184.97 million $15.45 million
Jun 3, 2025 $0.337
+0.63%
$193.37 million $16.24 million
Jun 2, 2025 $0.335
+2.29%
$192.15 million $17.81 million
Jun 1, 2025 $0.328
+0.06%
$187.84 million $15 million
May 31, 2025 $0.327
+2.12%
$186.85 million $20.08 million
May 30, 2025 $0.321
-10.28%
$182.96 million $38.6 million
May 29, 2025 $0.357
-3.68%
$203.94 million $17.46 million
May 28, 2025 $0.371
-1.20%
$211.73 million $14.48 million
May 27, 2025 $0.376
+1.30%
$214.3 million $11.23 million
May 26, 2025 $0.371
-0.73%
$211.56 million $13.67 million
May 25, 2025 $0.373
+0.40%
$213.11 million $15.36 million
May 24, 2025 $0.372
-1.29%
$212.26 million $14.08 million
May 23, 2025 $0.377
-9.44%
$215.04 million $23.22 million
May 22, 2025 $0.416
+6.98%
$237.45 million $16.5 million
May 21, 2025 $0.389
+1.03%
$221.96 million $18.22 million
May 20, 2025 $0.385
+1.30%
$219.68 million $12.38 million
May 19, 2025 $0.38
-4.06%
$216.87 million $16.69 million
May 18, 2025 $0.396
+4.52%
$226.05 million $15.08 million
May 17, 2025 $0.379
-2.92%
$216.27 million $12.69 million
May 16, 2025 $0.39
-2.40%
$222.77 million $13.59 million
May 15, 2025 $0.4
-6.54%
$228.24 million $22.29 million
May 14, 2025 $0.428
-5.38%
$244.21 million $17.64 million
May 13, 2025 $0.452
+2.68%
$258.12 million $22.2 million
May 12, 2025 $0.441
+3.30%
$251.38 million $40.37 million