Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.0746
-0.18%
$45.29 million $1.89 million
Sep 4, 9 PM $0.0748
+0.03%
$45.37 million $2.03 million
Sep 4, 8 PM $0.0747
-0.88%
$45.36 million $2.05 million
Sep 4, 7 PM $0.0754
-0.19%
$45.76 million $2.12 million
Sep 4, 6 PM $0.0755
-0.29%
$45.84 million $2.06 million
Sep 4, 5 PM $0.0758
-0.64%
$45.98 million $2.01 million
Sep 4, 4 PM $0.0763
+0.21%
$46.27 million $2.01 million
Sep 4, 3 PM $0.0761
+2.20%
$46.18 million $2 million
Sep 4, 2 PM $0.0745
-1.52%
$45.18 million $2.03 million
Sep 4, 1 PM $0.0756
+1.09%
$45.88 million $2.06 million
Sep 4, 12 PM $0.0748
-1.91%
$45.39 million $2.04 million
Sep 4, 11 AM $0.0762
-0.47%
$46.27 million $1.86 million
Sep 4, 10 AM $0.0766
-0.10%
$46.48 million $1.92 million
Sep 4, 9 AM $0.0767
-0.50%
$46.53 million $2.05 million
Sep 4, 8 AM $0.0771
+0.78%
$46.77 million $2.15 million
Sep 4, 7 AM $0.0765
-0.09%
$46.4 million $2.2 million
Sep 4, 6 AM $0.0765
+0.19%
$46.45 million $2.34 million
Sep 4, 5 AM $0.0764
-0.65%
$46.36 million $2.79 million
Sep 4, 4 AM $0.0769
+0.21%
$46.66 million $3.32 million
Sep 4, 3 AM $0.0767
-0.34%
$46.56 million $4.21 million
Sep 4, 2 AM $0.077
+0.55%
$46.72 million $4.32 million
Sep 4, 1 AM $0.0766
-0.58%
$46.47 million $4.34 million
Sep 4, 12 AM $0.077
+0.21%
$46.74 million $4.33 million
Sep 3, 11 PM $0.0768
+0.02%
$46.64 million $4.36 million
Sep 3, 10 PM $0.0768
-0.50%
$46.63 million $4.35 million
Sep 3, 9 PM $0.0772
-0.35%
$46.86 million $4.36 million
Sep 3, 8 PM $0.0775
+0.16%
$47.02 million $4.37 million
Sep 3, 7 PM $0.0774
-0.24%
$46.95 million $4.36 million
Sep 3, 6 PM $0.0776
+0.28%
$47.06 million $4.4 million
Sep 3, 5 PM $0.0773
+0.42%
$46.93 million $4.43 million
Sep 3, 4 PM $0.077
-0.77%
$46.74 million $4.63 million
Sep 3, 3 PM $0.0776
+0.87%
$47.1 million $4.74 million
Sep 3, 2 PM $0.0769
+1.22%
$46.69 million $4.95 million
Sep 3, 1 PM $0.076
-1.09%
$46.13 million $4.92 million
Sep 3, 12 PM $0.0769
+0.19%
$46.64 million $4.94 million
Sep 3, 11 AM $0.0767
+0.68%
$46.55 million $5 million
Sep 3, 10 AM $0.0762
+0.15%
$46.24 million $5 million
Sep 3, 9 AM $0.0761
-1.50%
$46.17 million $5.02 million
Sep 3, 8 AM $0.0772
+0.11%
$46.87 million $5.13 million
Sep 3, 7 AM $0.0771
+1.02%
$46.82 million $5.28 million
Sep 3, 6 AM $0.0763
-2.41%
$46.31 million $5.85 million
Sep 3, 5 AM $0.0782
-4.34%
$47.45 million $5.46 million
Sep 3, 4 AM $0.0818
+2.49%
$49.62 million $4.94 million
Sep 3, 3 AM $0.0798
+1.53%
$48.42 million $3.95 million
Sep 3, 2 AM $0.0786
+0.63%
$47.69 million $3.8 million
Sep 3, 1 AM $0.0781
-0.16%
$47.39 million $3.78 million
Sep 3, 12 AM $0.0782
+0.23%
$47.47 million $3.75 million
Sep 2, 11 PM $0.078
+1.34%
$47.36 million $3.66 million
Sep 2, 10 PM $0.077
-0.09%
$46.73 million $3.65 million
Sep 2, 9 PM $0.0771
-0.50%
$46.78 million $3.48 million