Celo Historical Data

CELO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0693
+0.45%
$ 41.87 million $ 7.19 million
Jul 7, 9 PM $ 0.069
+0.62%
$ 41.68 million $ 7.01 million
Jul 7, 8 PM $ 0.0686
-0.26%
$ 41.43 million $ 6.98 million
Jul 7, 7 PM $ 0.0688
+0.79%
$ 41.53 million $ 7.01 million
Jul 7, 6 PM $ 0.0683
-0.98%
$ 41.21 million $ 6.95 million
Jul 7, 5 PM $ 0.0689
-0.05%
$ 41.62 million $ 7.14 million
Jul 7, 4 PM $ 0.069
+0.20%
$ 41.64 million $ 7.4 million
Jul 7, 3 PM $ 0.0688
+1.02%
$ 41.56 million $ 7.92 million
Jul 7, 2 PM $ 0.0681
-0.22%
$ 41.14 million $ 7.4 million
Jul 7, 1 PM $ 0.0683
-1.34%
$ 41.23 million $ 8.43 million
Jul 7, 12 PM $ 0.0692
-1.68%
$ 41.79 million $ 7.77 million
Jul 7, 11 AM $ 0.0704
+0.15%
$ 42.5 million $ 7.87 million
Jul 7, 10 AM $ 0.0703
-0.09%
$ 42.44 million $ 7.75 million
Jul 7, 9 AM $ 0.0704
-0.46%
$ 42.48 million $ 8.74 million
Jul 7, 8 AM $ 0.0707
-0.94%
$ 42.68 million $ 8.81 million
Jul 7, 7 AM $ 0.0714
+0.14%
$ 43.08 million $ 8.75 million
Jul 7, 6 AM $ 0.0713
-1.72%
$ 43.02 million $ 8.62 million
Jul 7, 5 AM $ 0.0725
+1.79%
$ 43.78 million $ 8.29 million
Jul 7, 4 AM $ 0.0712
+0.60%
$ 43.01 million $ 8.1 million
Jul 7, 3 AM $ 0.0708
+0.04%
$ 42.75 million $ 8.11 million
Jul 7, 2 AM $ 0.0708
-1.44%
$ 42.74 million $ 7.95 million
Jul 7, 1 AM $ 0.0718
+0.03%
$ 43.36 million $ 7.59 million
Jul 7, 12 AM $ 0.0718
+2.76%
$ 43.34 million $ 7.14 million
Jul 6, 11 PM $ 0.0699
-0.44%
$ 42.18 million $ 7 million
Jul 6, 10 PM $ 0.0702
-0.49%
$ 42.36 million $ 7.12 million
Jul 6, 9 PM $ 0.0705
+0.19%
$ 42.57 million $ 7.57 million
Jul 6, 8 PM $ 0.0704
+0.69%
$ 42.49 million $ 8.03 million
Jul 6, 7 PM $ 0.0699
-0.39%
$ 42.2 million $ 8.55 million
Jul 6, 6 PM $ 0.0702
-1.51%
$ 42.37 million $ 8.65 million
Jul 6, 5 PM $ 0.0712
+0.75%
$ 43.02 million $ 8.69 million
Jul 6, 4 PM $ 0.0707
+0.84%
$ 42.7 million $ 8.49 million
Jul 6, 3 PM $ 0.0701
+1.42%
$ 42.34 million $ 7.96 million
Jul 6, 2 PM $ 0.0691
+1.05%
$ 41.74 million $ 7.56 million
Jul 6, 1 PM $ 0.0684
+3.92%
$ 41.31 million $ 7.37 million
Jul 6, 12 PM $ 0.0658
-1.58%
$ 39.75 million $ 6.71 million
Jul 6, 11 AM $ 0.0669
-0.41%
$ 40.39 million $ 6.81 million
Jul 6, 10 AM $ 0.0672
+0.56%
$ 40.55 million $ 6.77 million
Jul 6, 9 AM $ 0.0668
-0.11%
$ 40.32 million $ 6.66 million
Jul 6, 8 AM $ 0.0669
-0.15%
$ 40.36 million $ 6.59 million
Jul 6, 7 AM $ 0.067
+0.21%
$ 40.42 million $ 6.54 million
Jul 6, 6 AM $ 0.0668
+0.24%
$ 40.34 million $ 6.43 million
Jul 6, 5 AM $ 0.0666
-1.30%
$ 40.24 million $ 6.38 million
Jul 6, 4 AM $ 0.0675
+0.56%
$ 40.77 million $ 6.25 million
Jul 6, 3 AM $ 0.0672
-0.69%
$ 40.54 million $ 6.14 million
Jul 6, 2 AM $ 0.0676
+0.65%
$ 40.83 million $ 6.2 million
Jul 6, 1 AM $ 0.0672
-0.26%
$ 40.56 million $ 6.38 million
Jul 6, 12 AM $ 0.0674
-1.62%
$ 40.67 million $ 6.33 million
Jul 5, 11 PM $ 0.0685
+0.58%
$ 41.34 million $ 6.17 million
Jul 5, 10 PM $ 0.0681
-1.04%
$ 41.1 million $ 6.09 million
Jul 5, 9 PM $ 0.0688
-0.74%
$ 41.53 million $ 5.8 million