Celo Historical Data

CELO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0831
-0.24%
$ 49.91 million $ 2.5 million
May 22, 9 AM $ 0.0833
-0.21%
$ 50.03 million $ 2.14 million
May 22, 8 AM $ 0.0835
-0.17%
$ 50.13 million $ 1.97 million
May 22, 7 AM $ 0.0836
+0.61%
$ 50.22 million $ 1.9 million
May 22, 6 AM $ 0.0831
-0.31%
$ 49.92 million $ 1.86 million
May 22, 5 AM $ 0.0834
+0.10%
$ 50.07 million $ 1.88 million
May 22, 4 AM $ 0.0833
-0.26%
$ 50.02 million $ 1.82 million
May 22, 3 AM $ 0.0835
+0.09%
$ 50.16 million $ 1.83 million
May 22, 2 AM $ 0.0834
+0.46%
$ 50.11 million $ 1.81 million
May 22, 1 AM $ 0.083
+0.37%
$ 49.88 million $ 1.78 million
May 22, 12 AM $ 0.0827
-1.46%
$ 49.7 million $ 1.76 million
May 21, 11 PM $ 0.084
-0.02%
$ 50.43 million $ 1.66 million
May 21, 10 PM $ 0.084
-0.22%
$ 50.44 million $ 1.69 million
May 21, 9 PM $ 0.0842
-0.40%
$ 50.55 million $ 1.72 million
May 21, 8 PM $ 0.0845
+0.08%
$ 50.76 million $ 1.71 million
May 21, 7 PM $ 0.0844
+0.58%
$ 50.72 million $ 1.75 million
May 21, 6 PM $ 0.0839
-0.66%
$ 50.42 million $ 1.81 million
May 21, 5 PM $ 0.0845
+1.75%
$ 50.76 million $ 1.81 million
May 21, 4 PM $ 0.083
+0.47%
$ 49.88 million $ 1.8 million
May 21, 3 PM $ 0.0827
+0.89%
$ 49.65 million $ 1.82 million
May 21, 2 PM $ 0.0819
-0.38%
$ 49.21 million $ 1.87 million
May 21, 1 PM $ 0.0822
+0.09%
$ 49.4 million $ 1.95 million
May 21, 12 PM $ 0.0822
+1.04%
$ 49.36 million $ 1.97 million
May 21, 11 AM $ 0.0813
-0.10%
$ 48.85 million $ 1.94 million
May 21, 10 AM $ 0.0814
-0.71%
$ 48.9 million $ 1.93 million
May 21, 9 AM $ 0.082
+0.01%
$ 49.25 million $ 1.88 million
May 21, 8 AM $ 0.082
-0.24%
$ 49.24 million $ 1.88 million
May 21, 7 AM $ 0.0822
+0.49%
$ 49.36 million $ 1.77 million
May 21, 6 AM $ 0.0818
+0.07%
$ 49.12 million $ 1.75 million
May 21, 5 AM $ 0.0817
-0.82%
$ 49.08 million $ 1.78 million
May 21, 4 AM $ 0.0824
-0.05%
$ 49.49 million $ 1.98 million
May 21, 3 AM $ 0.0824
+0.30%
$ 49.51 million $ 2 million
May 21, 2 AM $ 0.0822
-0.28%
$ 49.37 million $ 2.06 million
May 21, 1 AM $ 0.0824
+0.29%
$ 49.51 million $ 2.04 million
May 21, 12 AM $ 0.0822
+1.51%
$ 49.36 million $ 2.05 million
May 20, 11 PM $ 0.081
-0.18%
$ 48.63 million $ 2 million
May 20, 10 PM $ 0.0811
-0.28%
$ 48.72 million $ 1.97 million
May 20, 9 PM $ 0.0813
-0.38%
$ 48.85 million $ 1.92 million
May 20, 8 PM $ 0.0816
-0.16%
$ 49.04 million $ 1.89 million
May 20, 7 PM $ 0.0818
+0.19%
$ 49.12 million $ 1.86 million
May 20, 6 PM $ 0.0816
-0.36%
$ 49.02 million $ 1.82 million
May 20, 5 PM $ 0.0819
+0.49%
$ 49.2 million $ 1.81 million
May 20, 4 PM $ 0.0815
-0.30%
$ 48.96 million $ 1.76 million
May 20, 3 PM $ 0.0818
+0.53%
$ 49.11 million $ 1.69 million
May 20, 2 PM $ 0.0813
+1.77%
$ 48.86 million $ 1.62 million
May 20, 1 PM $ 0.0799
-0.47%
$ 48.01 million $ 1.56 million
May 20, 12 PM $ 0.0803
+0.74%
$ 48.24 million $ 1.62 million
May 20, 11 AM $ 0.0797
-0.72%
$ 47.89 million $ 1.62 million
May 20, 10 AM $ 0.0803
-0.18%
$ 48.23 million $ 1.64 million
May 20, 9 AM $ 0.0804
-0.27%
$ 48.32 million $ 1.66 million