Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 PM $0.0771
-0.50%
$46.78 million $3.48 million
Sep 2, 8 PM $0.0775
-0.57%
$47.01 million $3.46 million
Sep 2, 7 PM $0.0779
-0.38%
$47.28 million $3.4 million
Sep 2, 6 PM $0.0782
+0.62%
$47.46 million $3.36 million
Sep 2, 5 PM $0.0777
-0.56%
$47.17 million $3.33 million
Sep 2, 4 PM $0.0782
+0.82%
$47.43 million $3.08 million
Sep 2, 3 PM $0.0775
+1.16%
$47.01 million $2.96 million
Sep 2, 2 PM $0.0766
-1.54%
$46.48 million $2.96 million
Sep 2, 1 PM $0.0776
+1.27%
$47.1 million $2.94 million
Sep 2, 12 PM $0.0766
-0.81%
$46.51 million $3.07 million
Sep 2, 11 AM $0.0773
+0.73%
$46.88 million $2.94 million
Sep 2, 10 AM $0.0767
-0.07%
$46.55 million $2.84 million
Sep 2, 9 AM $0.0768
+1.01%
$46.58 million $2.7 million
Sep 2, 8 AM $0.076
-1.99%
$46.12 million $2.49 million
Sep 2, 7 AM $0.0775
+2.51%
$47.05 million $2.46 million
Sep 2, 6 AM $0.0756
+1.77%
$45.9 million $1.69 million
Sep 2, 5 AM $0.0743
+0.23%
$45.1 million $1.52 million
Sep 2, 4 AM $0.0741
+0.72%
$45 million $1.57 million
Sep 2, 3 AM $0.0736
-0.02%
$44.67 million $1.58 million
Sep 2, 2 AM $0.0736
+1.44%
$44.68 million $1.58 million
Sep 2, 1 AM $0.0726
-0.77%
$44.05 million $1.57 million
Sep 2, 12 AM $0.0731
-0.17%
$44.39 million $1.73 million
Sep 1, 11 PM $0.0733
+0.66%
$44.47 million $1.74 million
Sep 1, 10 PM $0.0728
-0.37%
$44.18 million $1.73 million
Sep 1, 9 PM $0.0731
-0.08%
$44.34 million $1.74 million
Sep 1, 8 PM $0.0731
+0.18%
$44.38 million $1.73 million
Sep 1, 7 PM $0.073
+0.38%
$44.3 million $1.72 million
Sep 1, 6 PM $0.0727
-0.35%
$44.13 million $1.72 million
Sep 1, 5 PM $0.073
-0.04%
$44.29 million $1.7 million
Sep 1, 4 PM $0.073
-1.04%
$44.31 million $1.71 million
Sep 1, 3 PM $0.0738
-0.45%
$44.77 million $1.71 million
Sep 1, 2 PM $0.0741
+0.67%
$44.97 million $1.69 million
Sep 1, 1 PM $0.0736
+0.85%
$44.68 million $1.67 million
Sep 1, 12 PM $0.073
-0.50%
$44.3 million $1.47 million
Sep 1, 11 AM $0.0734
+0.07%
$44.52 million $1.48 million
Sep 1, 10 AM $0.0733
+0.81%
$44.49 million $1.47 million
Sep 1, 9 AM $0.0727
-0.34%
$44.13 million $1.46 million
Sep 1, 8 AM $0.073
-1.89%
$44.28 million $1.42 million
Sep 1, 7 AM $0.0744
+0.01%
$45.14 million $1.33 million
Sep 1, 6 AM $0.0744
+0.06%
$45.13 million $1.37 million
Sep 1, 5 AM $0.0743
-0.40%
$45.1 million $1.38 million
Sep 1, 4 AM $0.0746
+0.07%
$45.28 million $1.49 million
Sep 1, 3 AM $0.0746
+0.22%
$45.14 million $1.5 million
Sep 1, 2 AM $0.0744
-0.31%
$45.04 million $1.52 million
Sep 1, 1 AM $0.0746
+0.04%
$45.18 million $1.55 million
Sep 1, 12 AM $0.0746
+1.27%
$45.16 million $1.43 million
Aug 31, 11 PM $0.0737
-0.19%
$44.6 million $1.45 million
Aug 31, 10 PM $0.0738
+0.00%
$44.68 million $1.83 million
Aug 31, 9 PM $0.0738
+0.09%
$44.68 million $1.85 million
Aug 31, 8 PM $0.0737
+0.15%
$44.64 million $1.96 million