Celo Historical Data

CELO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0803
-0.18%
$ 48.23 million $ 1.64 million
May 20, 9 AM $ 0.0804
-0.27%
$ 48.32 million $ 1.66 million
May 20, 8 AM $ 0.0807
+0.22%
$ 48.45 million $ 1.61 million
May 20, 7 AM $ 0.0805
-0.30%
$ 48.35 million $ 1.63 million
May 20, 6 AM $ 0.0807
-0.17%
$ 48.49 million $ 1.65 million
May 20, 5 AM $ 0.0809
+0.91%
$ 48.57 million $ 1.61 million
May 20, 4 AM $ 0.0801
+0.20%
$ 48.13 million $ 1.43 million
May 20, 3 AM $ 0.08
+0.00%
$ 48.04 million $ 1.39 million
May 20, 2 AM $ 0.08
-0.14%
$ 48.04 million $ 1.32 million
May 20, 1 AM $ 0.0801
+0.46%
$ 48.11 million $ 1.38 million
May 20, 12 AM $ 0.0797
-0.29%
$ 47.88 million $ 1.37 million
May 19, 11 PM $ 0.08
+0.54%
$ 48.02 million $ 1.38 million
May 19, 10 PM $ 0.0795
-0.86%
$ 47.77 million $ 1.42 million
May 19, 9 PM $ 0.0802
+0.07%
$ 48.18 million $ 1.4 million
May 19, 8 PM $ 0.0802
+0.25%
$ 48.15 million $ 1.4 million
May 19, 7 PM $ 0.08
-0.29%
$ 48.03 million $ 1.42 million
May 19, 6 PM $ 0.0802
-0.17%
$ 48.17 million $ 1.49 million
May 19, 5 PM $ 0.0803
+0.16%
$ 48.25 million $ 1.52 million
May 19, 4 PM $ 0.0802
+0.84%
$ 48.17 million $ 1.54 million
May 19, 3 PM $ 0.0795
-0.12%
$ 47.76 million $ 1.56 million
May 19, 2 PM $ 0.0796
-1.22%
$ 47.82 million $ 1.66 million
May 19, 1 PM $ 0.0806
+0.84%
$ 48.41 million $ 1.73 million
May 19, 12 PM $ 0.0799
+0.44%
$ 48.01 million $ 1.74 million
May 19, 11 AM $ 0.0796
-0.63%
$ 47.8 million $ 1.81 million
May 19, 10 AM $ 0.0801
-0.41%
$ 48.1 million $ 1.95 million
May 19, 9 AM $ 0.0804
-0.49%
$ 48.3 million $ 2.01 million
May 19, 8 AM $ 0.0808
-0.21%
$ 48.54 million $ 2.06 million
May 19, 7 AM $ 0.081
-0.10%
$ 48.64 million $ 2.08 million
May 19, 6 AM $ 0.0811
+0.37%
$ 48.69 million $ 2.09 million
May 19, 5 AM $ 0.0808
-0.36%
$ 48.51 million $ 2.17 million
May 19, 4 AM $ 0.0811
+0.65%
$ 48.69 million $ 2.19 million
May 19, 3 AM $ 0.0805
+0.17%
$ 48.37 million $ 2.2 million
May 19, 2 AM $ 0.0804
-0.66%
$ 48.29 million $ 2.26 million
May 19, 1 AM $ 0.0809
-0.87%
$ 48.62 million $ 2.27 million
May 19, 12 AM $ 0.0816
+0.16%
$ 49.04 million $ 2.36 million
May 18, 11 PM $ 0.0815
-0.16%
$ 48.96 million $ 2.53 million
May 18, 10 PM $ 0.0816
+0.20%
$ 49.04 million $ 2.93 million
May 18, 9 PM $ 0.0815
+0.85%
$ 48.94 million $ 2.99 million
May 18, 8 PM $ 0.0808
-0.16%
$ 48.53 million $ 2.97 million
May 18, 7 PM $ 0.0809
+2.32%
$ 48.61 million $ 2.96 million
May 18, 6 PM $ 0.0791
-1.05%
$ 47.5 million $ 2.86 million
May 18, 5 PM $ 0.0799
+0.20%
$ 48.01 million $ 2.81 million
May 18, 4 PM $ 0.0798
+0.06%
$ 47.91 million $ 2.8 million
May 18, 3 PM $ 0.0797
+0.13%
$ 47.88 million $ 2.77 million
May 18, 2 PM $ 0.0796
-0.99%
$ 47.82 million $ 2.72 million
May 18, 1 PM $ 0.0804
-0.28%
$ 48.3 million $ 2.62 million
May 18, 12 PM $ 0.0806
+0.05%
$ 48.44 million $ 2.52 million
May 18, 11 AM $ 0.0806
+0.47%
$ 48.41 million $ 2.41 million
May 18, 10 AM $ 0.0802
+0.14%
$ 48.18 million $ 2.24 million
May 18, 9 AM $ 0.0801
-0.36%
$ 48.11 million $ 2.24 million