Celo Historical Data

CELO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0688
-0.74%
$ 41.53 million $ 5.8 million
Jul 5, 8 PM $ 0.0693
+2.57%
$ 41.84 million $ 5.18 million
Jul 5, 7 PM $ 0.0676
+0.03%
$ 40.79 million $ 4.78 million
Jul 5, 6 PM $ 0.0675
-0.16%
$ 40.78 million $ 4.7 million
Jul 5, 5 PM $ 0.0676
+2.69%
$ 40.84 million $ 4.45 million
Jul 5, 4 PM $ 0.0659
+0.75%
$ 39.77 million $ 4.4 million
Jul 5, 3 PM $ 0.0654
-0.54%
$ 39.48 million $ 4.35 million
Jul 5, 2 PM $ 0.0657
-1.18%
$ 39.68 million $ 4.51 million
Jul 5, 1 PM $ 0.0665
+0.92%
$ 40.15 million $ 4.2 million
Jul 5, 12 PM $ 0.0659
+1.96%
$ 39.78 million $ 3.79 million
Jul 5, 11 AM $ 0.0646
-0.04%
$ 39.01 million $ 3.7 million
Jul 5, 10 AM $ 0.0646
-0.07%
$ 39.03 million $ 3.73 million
Jul 5, 9 AM $ 0.0647
-0.66%
$ 39.05 million $ 3.83 million
Jul 5, 8 AM $ 0.0651
-0.47%
$ 39.32 million $ 4.09 million
Jul 5, 7 AM $ 0.0654
+0.53%
$ 39.5 million $ 4.46 million
Jul 5, 6 AM $ 0.0651
-0.38%
$ 39.3 million $ 5.12 million
Jul 5, 5 AM $ 0.0653
+1.11%
$ 39.45 million $ 5.48 million
Jul 5, 4 AM $ 0.0646
+0.16%
$ 39.01 million $ 5.54 million
Jul 5, 3 AM $ 0.0645
-1.10%
$ 38.95 million $ 5.66 million
Jul 5, 2 AM $ 0.0652
-0.38%
$ 39.39 million $ 5.91 million
Jul 5, 1 AM $ 0.0655
-0.28%
$ 39.54 million $ 5.72 million
Jul 5, 12 AM $ 0.0657
-0.44%
$ 39.65 million $ 5.77 million
Jul 4, 11 PM $ 0.066
+0.07%
$ 39.82 million $ 5.76 million
Jul 4, 10 PM $ 0.0659
-0.54%
$ 39.8 million $ 5.73 million
Jul 4, 9 PM $ 0.0663
-0.46%
$ 40.01 million $ 5.68 million
Jul 4, 8 PM $ 0.0666
-0.10%
$ 40.19 million $ 5.67 million
Jul 4, 7 PM $ 0.0666
+0.10%
$ 40.23 million $ 5.52 million
Jul 4, 6 PM $ 0.0666
-0.33%
$ 40.19 million $ 5.45 million
Jul 4, 5 PM $ 0.0668
+0.58%
$ 40.33 million $ 5.46 million
Jul 4, 4 PM $ 0.0664
+0.56%
$ 40.09 million $ 5.54 million
Jul 4, 3 PM $ 0.066
+1.09%
$ 39.87 million $ 5.68 million
Jul 4, 2 PM $ 0.0653
-0.54%
$ 39.44 million $ 5.69 million
Jul 4, 1 PM $ 0.0657
+0.41%
$ 39.66 million $ 5.86 million
Jul 4, 12 PM $ 0.0654
+0.77%
$ 39.5 million $ 6.1 million
Jul 4, 11 AM $ 0.0649
-0.09%
$ 39.19 million $ 6.15 million
Jul 4, 10 AM $ 0.065
-0.06%
$ 39.24 million $ 6.22 million
Jul 4, 9 AM $ 0.065
-1.20%
$ 39.26 million $ 6.26 million
Jul 4, 8 AM $ 0.0658
-0.97%
$ 39.74 million $ 6.17 million
Jul 4, 7 AM $ 0.0665
+0.97%
$ 40.12 million $ 5.97 million
Jul 4, 6 AM $ 0.0658
+0.63%
$ 39.73 million $ 5.49 million
Jul 4, 5 AM $ 0.0654
+0.50%
$ 39.48 million $ 5.28 million
Jul 4, 4 AM $ 0.0651
+0.60%
$ 39.29 million $ 5.21 million
Jul 4, 3 AM $ 0.0647
-0.01%
$ 39.05 million $ 5.17 million
Jul 4, 2 AM $ 0.0647
+1.50%
$ 39.07 million $ 5.13 million
Jul 4, 1 AM $ 0.0637
-0.56%
$ 38.49 million $ 5.15 million
Jul 4, 12 AM $ 0.0641
+0.07%
$ 38.7 million $ 5.16 million
Jul 3, 11 PM $ 0.0641
+0.36%
$ 38.68 million $ 5.29 million
Jul 3, 10 PM $ 0.0638
-0.70%
$ 38.54 million $ 5.43 million
Jul 3, 9 PM $ 0.0643
-0.05%
$ 38.81 million $ 5.51 million
Jul 3, 8 PM $ 0.0643
+0.91%
$ 38.83 million $ 5.84 million