Celo Historical Data

CELO Page 11
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.059
-0.06%
$ 35.52 million $ 1.82 million
9:57 PM $ 0.059
-0.05%
$ 35.52 million $ 1.82 million
9:56 PM $ 0.059
+0.05%
$ 35.52 million $ 1.82 million
9:55 PM $ 0.059
-0.03%
$ 35.52 million $ 1.82 million
9:54 PM $ 0.059
-0.07%
$ 35.54 million $ 1.82 million
9:53 PM $ 0.0591
-0.02%
$ 35.54 million $ 1.82 million
9:52 PM $ 0.0591
+0.00%
$ 35.54 million $ 1.82 million
9:51 PM $ 0.0591
+0.00%
$ 35.54 million $ 1.82 million
9:50 PM $ 0.0591
-0.02%
$ 35.54 million $ 1.82 million
9:49 PM $ 0.0591
-0.03%
$ 35.58 million $ 1.82 million
9:48 PM $ 0.0591
+0.03%
$ 35.58 million $ 1.82 million
9:47 PM $ 0.0591
-0.06%
$ 35.58 million $ 1.82 million
9:46 PM $ 0.0591
+0.00%
$ 35.58 million $ 1.82 million
9:45 PM $ 0.0591
-0.02%
$ 35.58 million $ 1.81 million
9:44 PM $ 0.0591
-0.05%
$ 35.61 million $ 1.81 million
9:43 PM $ 0.0592
-0.07%
$ 35.61 million $ 1.82 million
9:42 PM $ 0.0592
-0.29%
$ 35.61 million $ 1.82 million
9:41 PM $ 0.0594
+0.00%
$ 35.61 million $ 1.82 million
9:40 PM $ 0.0594
-0.06%
$ 35.61 million $ 1.81 million
9:39 PM $ 0.0594
+0.16%
$ 35.78 million $ 1.8 million
9:38 PM $ 0.0593
+0.01%
$ 35.78 million $ 1.8 million
9:37 PM $ 0.0593
-0.05%
$ 35.78 million $ 1.81 million
9:36 PM $ 0.0593
-0.16%
$ 35.78 million $ 1.81 million
9:35 PM $ 0.0594
-0.02%
$ 35.78 million $ 1.81 million
9:34 PM $ 0.0595
+0.06%
$ 35.8 million $ 1.81 million
9:33 PM $ 0.0594
-0.01%
$ 35.8 million $ 1.81 million
9:32 PM $ 0.0594
+0.00%
$ 35.8 million $ 1.81 million
9:31 PM $ 0.0594
+0.05%
$ 35.8 million $ 1.81 million
9:30 PM $ 0.0594
-0.02%
$ 35.8 million $ 1.81 million
9:29 PM $ 0.0594
+0.00%
$ 35.77 million $ 1.81 million
9:28 PM $ 0.0594
-0.02%
$ 35.77 million $ 1.8 million
9:27 PM $ 0.0594
+0.00%
$ 35.77 million $ 1.8 million
9:26 PM $ 0.0594
-0.01%
$ 35.77 million $ 1.8 million
9:25 PM $ 0.0594
-0.22%
$ 35.77 million $ 1.8 million
9:24 PM $ 0.0596
-0.03%
$ 35.87 million $ 1.8 million
9:23 PM $ 0.0596
-0.05%
$ 35.87 million $ 1.8 million
9:22 PM $ 0.0596
-0.09%
$ 35.87 million $ 1.8 million
9:21 PM $ 0.0597
+0.04%
$ 35.87 million $ 1.79 million
9:20 PM $ 0.0596
-0.15%
$ 35.87 million $ 1.78 million
9:19 PM $ 0.0597
-0.20%
$ 35.97 million $ 1.78 million
9:18 PM $ 0.0599
+0.20%
$ 35.97 million $ 1.78 million
9:17 PM $ 0.0597
-0.21%
$ 35.97 million $ 1.78 million
9:16 PM $ 0.0598
-0.07%
$ 35.97 million $ 1.77 million
9:15 PM $ 0.0598
-0.15%
$ 35.97 million $ 1.77 million
9:14 PM $ 0.0599
+0.06%
$ 36.07 million $ 1.76 million
9:13 PM $ 0.0599
-0.01%
$ 36.07 million $ 1.77 million
9:12 PM $ 0.0599
+0.00%
$ 36.07 million $ 1.77 million
9:11 PM $ 0.0599
+0.05%
$ 36.07 million $ 1.77 million
9:10 PM $ 0.0598
+0.03%
$ 36.07 million $ 1.77 million
9:09 PM $ 0.0598
+0.00%
$ 36.03 million $ 1.77 million