Celo Historical Data

CELO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.736
-0.39%
$ 405.43 million $ 68.1 million
Oct 6, 2024 $ 0.739
+1.18%
$ 407.01 million $ 105.79 million
Oct 5, 2024 $ 0.73
+10.85%
$ 402.08 million $ 99.34 million
Oct 4, 2024 $ 0.658
+3.43%
$ 362.69 million $ 30.58 million
Oct 3, 2024 $ 0.636
-5.43%
$ 350.66 million $ 51.21 million
Oct 2, 2024 $ 0.673
-1.36%
$ 370.87 million $ 74.05 million
Oct 1, 2024 $ 0.682
+6.00%
$ 375.98 million $ 118.48 million
Sep 30, 2024 $ 0.644
-3.11%
$ 352.88 million $ 26.96 million
Sep 29, 2024 $ 0.664
+0.30%
$ 364.08 million $ 41.37 million
Sep 28, 2024 $ 0.662
+1.97%
$ 363.04 million $ 25.26 million
Sep 27, 2024 $ 0.65
+2.24%
$ 356.01 million $ 36.32 million
Sep 26, 2024 $ 0.635
-3.78%
$ 348.04 million $ 105.16 million
Sep 25, 2024 $ 0.66
+20.88%
$ 361.7 million $ 234.73 million
Sep 24, 2024 $ 0.546
+1.15%
$ 299.28 million $ 10.55 million
Sep 23, 2024 $ 0.54
+5.21%
$ 295.86 million $ 11.68 million
Sep 22, 2024 $ 0.513
-1.56%
$ 281.26 million $ 11.84 million
Sep 21, 2024 $ 0.521
+1.09%
$ 285.75 million $ 9.28 million
Sep 20, 2024 $ 0.516
+0.96%
$ 282.74 million $ 51.08 million
Sep 19, 2024 $ 0.511
+9.86%
$ 280.1 million $ 25.32 million
Sep 18, 2024 $ 0.465
+2.20%
$ 254.92 million $ 14.5 million
Sep 17, 2024 $ 0.455
+3.14%
$ 249.38 million $ 12.77 million
Sep 16, 2024 $ 0.441
+0.45%
$ 241.79 million $ 8.22 million
Sep 15, 2024 $ 0.439
-1.29%
$ 240.82 million $ 5.79 million
Sep 14, 2024 $ 0.445
+0.69%
$ 243.98 million $ 4.72 million
Sep 13, 2024 $ 0.442
+0.45%
$ 242.3 million $ 7.03 million
Sep 12, 2024 $ 0.44
+0.75%
$ 241.21 million $ 6.91 million
Sep 11, 2024 $ 0.437
-1.69%
$ 239.39 million $ 6.93 million
Sep 10, 2024 $ 0.444
-0.59%
$ 243.46 million $ 8.33 million
Sep 9, 2024 $ 0.447
+7.62%
$ 244.89 million $ 11.5 million
Sep 8, 2024 $ 0.415
+1.70%
$ 227.55 million $ 7.67 million
Sep 7, 2024 $ 0.408
+1.73%
$ 223.73 million $ 5.83 million
Sep 6, 2024 $ 0.401
-3.55%
$ 219.93 million $ 8.12 million
Sep 5, 2024 $ 0.416
-3.32%
$ 228.03 million $ 5.74 million
Sep 4, 2024 $ 0.43
+2.22%
$ 235.89 million $ 8.47 million
Sep 3, 2024 $ 0.421
-5.97%
$ 230.78 million $ 6 million
Sep 2, 2024 $ 0.448
+4.71%
$ 245.43 million $ 6.48 million
Sep 1, 2024 $ 0.428
-5.47%
$ 234.41 million $ 5.51 million
Aug 31, 2024 $ 0.452
-3.69%
$ 246.69 million $ 4.4 million
Aug 30, 2024 $ 0.47
+2.15%
$ 256.13 million $ 6.44 million
Aug 29, 2024 $ 0.46
+0.03%
$ 250.74 million $ 6.27 million
Aug 28, 2024 $ 0.46
+0.96%
$ 250.69 million $ 7.85 million
Aug 27, 2024 $ 0.455
-6.92%
$ 248.34 million $ 8.14 million
Aug 26, 2024 $ 0.489
-5.21%
$ 266.77 million $ 8.36 million
Aug 25, 2024 $ 0.516
-2.20%
$ 281.45 million $ 7.57 million
Aug 24, 2024 $ 0.528
+0.33%
$ 287.73 million $ 8.97 million
Aug 23, 2024 $ 0.526
+4.75%
$ 286.79 million $ 14.21 million
Aug 22, 2024 $ 0.502
+3.09%
$ 273.8 million $ 7.52 million
Aug 21, 2024 $ 0.487
+5.89%
$ 265.6 million $ 8.07 million
Aug 20, 2024 $ 0.46
+0.15%
$ 250.81 million $ 6.58 million
Aug 19, 2024 $ 0.459
+4.06%
$ 250.44 million $ 8.52 million