Celo Historical Data

CELO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 1.05
-2.29%
$ 582.88 million $ 71 million
Dec 6, 2024 $ 1.07
+4.27%
$ 596.47 million $ 95.18 million
Dec 5, 2024 $ 1.03
-5.12%
$ 573.13 million $ 111.25 million
Dec 4, 2024 $ 1.08
+1.85%
$ 603.19 million $ 137.17 million
Dec 3, 2024 $ 1.06
+9.48%
$ 589.04 million $ 185.02 million
Dec 2, 2024 $ 0.971
+3.34%
$ 537.97 million $ 143.06 million
Dec 1, 2024 $ 0.94
+1.95%
$ 520.62 million $ 74.37 million
Nov 30, 2024 $ 0.922
+6.85%
$ 510.71 million $ 95.37 million
Nov 29, 2024 $ 0.863
+4.54%
$ 477.97 million $ 52.53 million
Nov 28, 2024 $ 0.826
-5.26%
$ 457.26 million $ 63.58 million
Nov 27, 2024 $ 0.872
+3.72%
$ 482.68 million $ 65.72 million
Nov 26, 2024 $ 0.84
+3.75%
$ 465.34 million $ 97.53 million
Nov 25, 2024 $ 0.81
-2.60%
$ 448.58 million $ 64.93 million
Nov 24, 2024 $ 0.831
+3.93%
$ 460.18 million $ 90.69 million
Nov 23, 2024 $ 0.799
+7.55%
$ 442.66 million $ 80.6 million
Nov 22, 2024 $ 0.743
+4.80%
$ 411.54 million $ 45.71 million
Nov 21, 2024 $ 0.709
+8.44%
$ 392.68 million $ 54.25 million
Nov 20, 2024 $ 0.654
-6.96%
$ 362.13 million $ 36.46 million
Nov 19, 2024 $ 0.703
-1.22%
$ 389.21 million $ 48.73 million
Nov 18, 2024 $ 0.711
+12.39%
$ 394.03 million $ 51.97 million
Nov 17, 2024 $ 0.633
-6.51%
$ 350.56 million $ 35.73 million
Nov 16, 2024 $ 0.677
+8.62%
$ 374.93 million $ 38.59 million
Nov 15, 2024 $ 0.623
+2.93%
$ 345.16 million $ 46.21 million
Nov 14, 2024 $ 0.605
-7.37%
$ 335.34 million $ 41.68 million
Nov 13, 2024 $ 0.654
-6.35%
$ 362.04 million $ 53.43 million
Nov 12, 2024 $ 0.698
-3.30%
$ 386.6 million $ 75.54 million
Nov 11, 2024 $ 0.722
+5.66%
$ 399.78 million $ 57.58 million
Nov 10, 2024 $ 0.683
+2.35%
$ 378.38 million $ 55.15 million
Nov 9, 2024 $ 0.667
+3.92%
$ 369.57 million $ 29.63 million
Nov 8, 2024 $ 0.642
-0.93%
$ 355.58 million $ 30.86 million
Nov 7, 2024 $ 0.648
+2.13%
$ 358.91 million $ 46.99 million
Nov 6, 2024 $ 0.635
+9.91%
$ 351.44 million $ 48.02 million
Nov 5, 2024 $ 0.577
+7.06%
$ 319.74 million $ 24.03 million
Nov 4, 2024 $ 0.539
-3.13%
$ 298.67 million $ 23.93 million
Nov 3, 2024 $ 0.557
-4.50%
$ 308.32 million $ 26.58 million
Nov 2, 2024 $ 0.583
-2.81%
$ 322.85 million $ 15.23 million
Nov 1, 2024 $ 0.6
-2.86%
$ 330.43 million $ 24.84 million
Oct 31, 2024 $ 0.617
-5.38%
$ 340.15 million $ 24.38 million
Oct 30, 2024 $ 0.653
-2.38%
$ 359.54 million $ 27.87 million
Oct 29, 2024 $ 0.668
+4.52%
$ 368.29 million $ 34.06 million
Oct 28, 2024 $ 0.64
-2.30%
$ 352.38 million $ 28.61 million
Oct 27, 2024 $ 0.655
+0.78%
$ 360.71 million $ 16.19 million
Oct 26, 2024 $ 0.65
+0.84%
$ 357.91 million $ 25.97 million
Oct 25, 2024 $ 0.644
-7.25%
$ 354.92 million $ 30.81 million
Oct 24, 2024 $ 0.695
-3.33%
$ 382.65 million $ 38.46 million
Oct 23, 2024 $ 0.719
-10.44%
$ 395.89 million $ 39.62 million
Oct 22, 2024 $ 0.802
+1.06%
$ 442.08 million $ 27.55 million
Oct 21, 2024 $ 0.794
-4.26%
$ 437.51 million $ 31 million
Oct 20, 2024 $ 0.829
-3.82%
$ 456.86 million $ 26.39 million
Oct 19, 2024 $ 0.862
+1.12%
$ 475.12 million $ 35.96 million