Celo Historical Data

CELO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0643
+0.91%
$ 38.83 million $ 5.84 million
Jul 3, 7 PM $ 0.0637
-0.11%
$ 38.48 million $ 5.91 million
Jul 3, 6 PM $ 0.0638
+0.02%
$ 38.53 million $ 6 million
Jul 3, 5 PM $ 0.0638
+0.39%
$ 38.52 million $ 6.11 million
Jul 3, 4 PM $ 0.0636
-1.54%
$ 38.4 million $ 6.05 million
Jul 3, 3 PM $ 0.0646
+1.25%
$ 39 million $ 6.01 million
Jul 3, 2 PM $ 0.0638
-1.62%
$ 38.52 million $ 6.24 million
Jul 3, 1 PM $ 0.0649
+1.09%
$ 39.16 million $ 6.38 million
Jul 3, 12 PM $ 0.0642
+0.48%
$ 38.74 million $ 7.02 million
Jul 3, 11 AM $ 0.0639
-0.55%
$ 38.55 million $ 8.05 million
Jul 3, 10 AM $ 0.0642
+1.55%
$ 38.77 million $ 9.31 million
Jul 3, 9 AM $ 0.0632
-0.26%
$ 38.17 million $ 10.09 million
Jul 3, 8 AM $ 0.0634
-0.45%
$ 38.27 million $ 10.12 million
Jul 3, 7 AM $ 0.0637
+1.74%
$ 38.44 million $ 10.23 million
Jul 3, 6 AM $ 0.0626
+0.38%
$ 37.79 million $ 10.38 million
Jul 3, 5 AM $ 0.0624
+0.68%
$ 37.66 million $ 10.69 million
Jul 3, 4 AM $ 0.0619
+0.85%
$ 37.4 million $ 10.77 million
Jul 3, 3 AM $ 0.0615
-1.10%
$ 37.15 million $ 10.85 million
Jul 3, 2 AM $ 0.0622
-0.56%
$ 37.57 million $ 11.31 million
Jul 3, 1 AM $ 0.0626
+1.15%
$ 37.78 million $ 11.64 million
Jul 3, 12 AM $ 0.0619
-0.53%
$ 37.35 million $ 12.06 million
Jul 2, 11 PM $ 0.0622
+0.71%
$ 37.55 million $ 12.57 million
Jul 2, 10 PM $ 0.0618
-0.38%
$ 37.28 million $ 12.84 million
Jul 2, 9 PM $ 0.062
+1.04%
$ 37.43 million $ 13.19 million
Jul 2, 8 PM $ 0.0613
-0.11%
$ 37.04 million $ 13.2 million
Jul 2, 7 PM $ 0.0614
+0.00%
$ 37.08 million $ 14.11 million
Jul 2, 6 PM $ 0.0614
+0.24%
$ 37.08 million $ 16.41 million
Jul 2, 5 PM $ 0.0613
-0.29%
$ 36.99 million $ 17.6 million
Jul 2, 4 PM $ 0.0614
-0.31%
$ 37.1 million $ 18.31 million
Jul 2, 3 PM $ 0.0616
+0.49%
$ 37.21 million $ 18.87 million
Jul 2, 2 PM $ 0.0613
-1.19%
$ 37.03 million $ 19.66 million
Jul 2, 1 PM $ 0.0621
+0.59%
$ 37.48 million $ 20.19 million
Jul 2, 12 PM $ 0.0617
-0.94%
$ 37.26 million $ 20.34 million
Jul 2, 11 AM $ 0.0623
-2.69%
$ 37.61 million $ 22.17 million
Jul 2, 10 AM $ 0.064
-2.19%
$ 38.65 million $ 22.85 million
Jul 2, 9 AM $ 0.0655
+1.89%
$ 39.52 million $ 39.3 million
Jul 2, 8 AM $ 0.0642
-0.94%
$ 38.78 million $ 325.87 million
Jul 2, 7 AM $ 0.0648
+0.23%
$ 39.15 million $ 412.05 million
Jul 2, 6 AM $ 0.0647
-2.36%
$ 39.05 million $ 529.11 million
Jul 2, 5 AM $ 0.0662
-0.15%
$ 39.99 million $ 610.62 million
Jul 2, 4 AM $ 0.0663
+0.75%
$ 40.05 million $ 686.15 million
Jul 2, 3 AM $ 0.0658
-2.22%
$ 39.75 million $ 735.45 million
Jul 2, 2 AM $ 0.0673
-0.99%
$ 40.65 million $ 767.3 million
Jul 2, 1 AM $ 0.068
+2.17%
$ 41.06 million $ 800.97 million
Jul 2, 12 AM $ 0.0666
+0.14%
$ 40.19 million $ 811.35 million
Jul 1, 11 PM $ 0.0665
-1.87%
$ 40.13 million $ 812.54 million
Jul 1, 10 PM $ 0.0677
+0.83%
$ 40.87 million $ 814.02 million
Jul 1, 9 PM $ 0.0671
-0.11%
$ 40.54 million $ 813.51 million
Jul 1, 8 PM $ 0.0673
-3.57%
$ 40.61 million $ 814.39 million
Jul 1, 7 PM $ 0.0697
+1.35%
$ 42.11 million $ 819.55 million