Celo Historical Data

CELO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0778
-0.08%
$ 46.46 million $ 5.22 million
Mar 18, 2 PM $ 0.0778
-1.01%
$ 46.5 million $ 5.39 million
Mar 18, 1 PM $ 0.0786
-0.90%
$ 46.97 million $ 5.87 million
Mar 18, 12 PM $ 0.0793
-1.09%
$ 47.39 million $ 6.25 million
Mar 18, 11 AM $ 0.0802
-1.91%
$ 47.91 million $ 6.05 million
Mar 18, 10 AM $ 0.0817
-1.10%
$ 48.84 million $ 5.91 million
Mar 18, 9 AM $ 0.0827
+0.72%
$ 49.39 million $ 5.88 million
Mar 18, 8 AM $ 0.0821
+0.71%
$ 49.04 million $ 5.82 million
Mar 18, 7 AM $ 0.0815
-0.53%
$ 48.69 million $ 5.89 million
Mar 18, 6 AM $ 0.0819
-0.26%
$ 48.93 million $ 5.85 million
Mar 18, 5 AM $ 0.0821
-0.62%
$ 49.19 million $ 5.77 million
Mar 18, 4 AM $ 0.0826
-0.42%
$ 49.4 million $ 5.76 million
Mar 18, 3 AM $ 0.083
+0.01%
$ 49.59 million $ 5.83 million
Mar 18, 2 AM $ 0.083
+0.05%
$ 49.58 million $ 5.9 million
Mar 18, 1 AM $ 0.0829
-0.21%
$ 49.56 million $ 5.84 million
Mar 18, 12 AM $ 0.0831
-0.33%
$ 49.67 million $ 5.87 million
Mar 17, 11 PM $ 0.0834
+0.03%
$ 49.83 million $ 5.87 million
Mar 17, 10 PM $ 0.0834
-0.38%
$ 49.82 million $ 5.69 million
Mar 17, 9 PM $ 0.0837
-0.41%
$ 50.01 million $ 5.67 million
Mar 17, 8 PM $ 0.084
+2.23%
$ 50.22 million $ 5.54 million
Mar 17, 7 PM $ 0.0822
-0.11%
$ 49.12 million $ 5.09 million
Mar 17, 6 PM $ 0.0823
-0.20%
$ 49.17 million $ 5.03 million
Mar 17, 5 PM $ 0.0825
+0.92%
$ 49.27 million $ 5 million
Mar 17, 4 PM $ 0.0817
-0.77%
$ 48.82 million $ 4.88 million
Mar 17, 3 PM $ 0.0823
-0.10%
$ 49.2 million $ 4.62 million
Mar 17, 2 PM $ 0.0824
+0.04%
$ 49.25 million $ 4.61 million
Mar 17, 1 PM $ 0.0824
+2.13%
$ 49.23 million $ 4.14 million
Mar 17, 12 PM $ 0.0807
+0.21%
$ 48.2 million $ 3.89 million
Mar 17, 11 AM $ 0.0805
+0.89%
$ 48.11 million $ 3.92 million
Mar 17, 10 AM $ 0.0798
-0.10%
$ 47.68 million $ 4.35 million
Mar 17, 9 AM $ 0.0799
+0.04%
$ 47.73 million $ 4.52 million
Mar 17, 8 AM $ 0.0798
+0.43%
$ 47.66 million $ 4.56 million
Mar 17, 7 AM $ 0.0794
+0.60%
$ 47.45 million $ 4.72 million
Mar 17, 6 AM $ 0.0789
-0.38%
$ 47.18 million $ 4.97 million
Mar 17, 5 AM $ 0.0792
-0.09%
$ 47.35 million $ 5.04 million
Mar 17, 4 AM $ 0.0793
-0.64%
$ 47.4 million $ 5.25 million
Mar 17, 3 AM $ 0.0798
-1.18%
$ 47.7 million $ 5.49 million
Mar 17, 2 AM $ 0.0808
-0.15%
$ 48.27 million $ 6.67 million
Mar 17, 1 AM $ 0.0809
-0.04%
$ 48.34 million $ 8.2 million
Mar 17, 12 AM $ 0.0809
+0.34%
$ 48.36 million $ 8.5 million
Mar 16, 11 PM $ 0.0807
-0.29%
$ 48.21 million $ 8.64 million
Mar 16, 10 PM $ 0.0809
+0.66%
$ 48.34 million $ 8.79 million
Mar 16, 9 PM $ 0.0804
+0.68%
$ 48.04 million $ 9.06 million
Mar 16, 8 PM $ 0.0799
+0.04%
$ 47.72 million $ 9.18 million
Mar 16, 7 PM $ 0.0798
+0.68%
$ 47.7 million $ 9.42 million
Mar 16, 6 PM $ 0.0793
+0.11%
$ 47.37 million $ 9.48 million
Mar 16, 5 PM $ 0.0792
-0.19%
$ 47.32 million $ 9.5 million
Mar 16, 4 PM $ 0.0793
+0.94%
$ 47.41 million $ 9.63 million
Mar 16, 3 PM $ 0.0786
-0.52%
$ 46.94 million $ 9.66 million
Mar 16, 2 PM $ 0.079
+0.22%
$ 47.22 million $ 9.7 million