Celo Historical Data

CELO Page 12
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0592
-0.03%
$ 35.65 million $ 1.8 million
10:38 PM $ 0.0592
+0.05%
$ 35.65 million $ 1.8 million
10:37 PM $ 0.0592
-0.11%
$ 35.65 million $ 1.8 million
10:36 PM $ 0.0592
-0.42%
$ 35.65 million $ 1.8 million
10:35 PM $ 0.0595
+0.36%
$ 35.65 million $ 1.81 million
10:34 PM $ 0.0593
+0.04%
$ 35.7 million $ 1.81 million
10:33 PM $ 0.0593
+0.00%
$ 35.7 million $ 1.82 million
10:32 PM $ 0.0593
+0.07%
$ 35.7 million $ 1.82 million
10:31 PM $ 0.0592
-0.07%
$ 35.7 million $ 1.82 million
10:30 PM $ 0.0593
-0.05%
$ 35.7 million $ 1.82 million
10:29 PM $ 0.0593
+0.04%
$ 35.71 million $ 1.82 million
10:28 PM $ 0.0593
-0.03%
$ 35.71 million $ 1.82 million
10:27 PM $ 0.0593
+0.00%
$ 35.71 million $ 1.82 million
10:26 PM $ 0.0593
+0.04%
$ 35.71 million $ 1.82 million
10:25 PM $ 0.0593
-0.05%
$ 35.71 million $ 1.82 million
10:24 PM $ 0.0593
+0.03%
$ 35.7 million $ 1.82 million
10:23 PM $ 0.0593
-0.12%
$ 35.7 million $ 1.82 million
10:22 PM $ 0.0593
+0.04%
$ 35.7 million $ 1.82 million
10:21 PM $ 0.0593
-0.70%
$ 35.7 million $ 1.82 million
10:20 PM $ 0.0597
+0.85%
$ 35.7 million $ 1.82 million
10:19 PM $ 0.0592
+0.01%
$ 35.68 million $ 1.83 million
10:18 PM $ 0.0592
+0.05%
$ 35.68 million $ 1.83 million
10:17 PM $ 0.0592
-0.05%
$ 35.68 million $ 1.83 million
10:16 PM $ 0.0592
+0.01%
$ 35.68 million $ 1.83 million
10:15 PM $ 0.0592
+0.09%
$ 35.68 million $ 1.83 million
10:14 PM $ 0.0592
+0.09%
$ 35.64 million $ 1.83 million
10:13 PM $ 0.0591
+0.12%
$ 35.64 million $ 1.83 million
10:12 PM $ 0.059
-0.03%
$ 35.64 million $ 1.83 million
10:11 PM $ 0.0591
+0.01%
$ 35.64 million $ 1.83 million
10:10 PM $ 0.059
+0.06%
$ 35.64 million $ 1.82 million
10:09 PM $ 0.059
+0.01%
$ 35.52 million $ 1.82 million
10:08 PM $ 0.059
+0.00%
$ 35.52 million $ 1.82 million
10:07 PM $ 0.059
+0.04%
$ 35.52 million $ 1.82 million
10:06 PM $ 0.059
+0.01%
$ 35.52 million $ 1.82 million
10:05 PM $ 0.059
+0.04%
$ 35.52 million $ 1.82 million
10:04 PM $ 0.059
-0.06%
$ 35.51 million $ 1.82 million
10:03 PM $ 0.059
-0.08%
$ 35.51 million $ 1.82 million
10:02 PM $ 0.0591
+0.07%
$ 35.51 million $ 1.82 million
10:01 PM $ 0.059
-0.01%
$ 35.51 million $ 1.82 million
10:00 PM $ 0.059
+0.06%
$ 35.51 million $ 1.82 million
9:59 PM $ 0.059
+0.02%
$ 35.52 million $ 1.82 million
9:58 PM $ 0.059
-0.06%
$ 35.52 million $ 1.82 million
9:57 PM $ 0.059
-0.05%
$ 35.52 million $ 1.82 million
9:56 PM $ 0.059
+0.05%
$ 35.52 million $ 1.82 million
9:55 PM $ 0.059
-0.03%
$ 35.52 million $ 1.82 million
9:54 PM $ 0.059
-0.07%
$ 35.54 million $ 1.82 million
9:53 PM $ 0.0591
-0.02%
$ 35.54 million $ 1.82 million
9:52 PM $ 0.0591
+0.00%
$ 35.54 million $ 1.82 million
9:51 PM $ 0.0591
+0.00%
$ 35.54 million $ 1.82 million
9:50 PM $ 0.0591
-0.02%
$ 35.54 million $ 1.82 million