Celo Historical Data

CELO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0673
-3.57%
$ 40.61 million $ 814.39 million
Jul 1, 7 PM $ 0.0697
+1.35%
$ 42.11 million $ 819.55 million
Jul 1, 6 PM $ 0.0688
-0.72%
$ 41.55 million $ 821.19 million
Jul 1, 5 PM $ 0.0694
+2.87%
$ 41.88 million $ 825.87 million
Jul 1, 4 PM $ 0.0674
-1.74%
$ 40.69 million $ 832.51 million
Jul 1, 3 PM $ 0.0686
+2.04%
$ 41.41 million $ 842.84 million
Jul 1, 2 PM $ 0.0672
-0.10%
$ 40.58 million $ 853.89 million
Jul 1, 1 PM $ 0.0673
-0.33%
$ 40.63 million $ 863.27 million
Jul 1, 12 PM $ 0.0675
+2.49%
$ 40.76 million $ 872.28 million
Jul 1, 11 AM $ 0.0659
-1.08%
$ 39.79 million $ 875.09 million
Jul 1, 10 AM $ 0.0666
+3.43%
$ 40.23 million $ 877.58 million
Jul 1, 9 AM $ 0.0645
-3.14%
$ 38.92 million $ 862.4 million
Jul 1, 8 AM $ 0.0666
+6.43%
$ 40.18 million $ 576.73 million
Jul 1, 7 AM $ 0.0625
+1.23%
$ 37.75 million $ 490.69 million
Jul 1, 6 AM $ 0.0618
+0.33%
$ 37.29 million $ 376.14 million
Jul 1, 5 AM $ 0.0616
-1.70%
$ 37.16 million $ 297.61 million
Jul 1, 4 AM $ 0.0626
+3.62%
$ 37.81 million $ 223.81 million
Jul 1, 3 AM $ 0.0604
+1.32%
$ 36.4 million $ 174.24 million
Jul 1, 2 AM $ 0.0597
+1.50%
$ 35.92 million $ 145.19 million
Jul 1, 1 AM $ 0.0588
-0.63%
$ 35.4 million $ 113.44 million
Jul 1, 12 AM $ 0.0591
+1.10%
$ 35.62 million $ 102.69 million
Jun 30, 11 PM $ 0.0585
+1.24%
$ 35.23 million $ 102.43 million
Jun 30, 10 PM $ 0.0578
+0.87%
$ 34.8 million $ 102.09 million
Jun 30, 9 PM $ 0.0573
+1.46%
$ 34.49 million $ 101.66 million
Jun 30, 8 PM $ 0.0565
-1.48%
$ 34 million $ 100.65 million
Jun 30, 7 PM $ 0.0573
-0.16%
$ 34.51 million $ 97.67 million
Jun 30, 6 PM $ 0.0574
-0.21%
$ 34.57 million $ 93.28 million
Jun 30, 5 PM $ 0.0575
-0.41%
$ 34.64 million $ 87.9 million
Jun 30, 4 PM $ 0.0578
-1.39%
$ 34.78 million $ 79.16 million
Jun 30, 3 PM $ 0.0586
-0.69%
$ 35.27 million $ 70.56 million
Jun 30, 2 PM $ 0.059
+1.21%
$ 35.52 million $ 59.52 million
Jun 30, 1 PM $ 0.0583
+0.14%
$ 35.09 million $ 50.99 million
Jun 30, 12 PM $ 0.0582
-0.51%
$ 35.04 million $ 42.44 million
Jun 30, 11 AM $ 0.0585
-1.17%
$ 35.25 million $ 37.51 million
Jun 30, 10 AM $ 0.0592
-0.30%
$ 35.66 million $ 36.75 million
Jun 30, 9 AM $ 0.0594
+0.67%
$ 35.76 million $ 36.24 million
Jun 30, 8 AM $ 0.059
-3.25%
$ 35.52 million $ 36.13 million
Jun 30, 7 AM $ 0.061
-1.11%
$ 36.71 million $ 32.43 million
Jun 30, 6 AM $ 0.0616
-0.18%
$ 37.12 million $ 31.04 million
Jun 30, 5 AM $ 0.0617
+0.21%
$ 37.19 million $ 32.61 million
Jun 30, 4 AM $ 0.0616
-0.26%
$ 37.1 million $ 32.87 million
Jun 30, 3 AM $ 0.0618
-1.45%
$ 37.2 million $ 33.17 million
Jun 30, 2 AM $ 0.0627
-1.80%
$ 37.74 million $ 34.31 million
Jun 30, 1 AM $ 0.0638
-0.01%
$ 38.43 million $ 35.86 million
Jun 30, 12 AM $ 0.0638
+0.00%
$ 38.44 million $ 36.47 million
Jun 29, 11 PM $ 0.0638
-0.16%
$ 38.41 million $ 36.15 million
Jun 29, 10 PM $ 0.0639
-0.69%
$ 38.47 million $ 36.49 million
Jun 29, 9 PM $ 0.0643
-0.57%
$ 38.74 million $ 38.3 million
Jun 29, 8 PM $ 0.0647
+0.64%
$ 38.96 million $ 42.83 million
Jun 29, 7 PM $ 0.0643
-1.50%
$ 38.72 million $ 54.14 million