Celo Historical Data

CELO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.079
+0.22%
$ 47.22 million $ 9.7 million
Mar 16, 1 PM $ 0.0788
-0.03%
$ 47.13 million $ 9.52 million
Mar 16, 12 PM $ 0.0789
+0.76%
$ 47.13 million $ 9.32 million
Mar 16, 11 AM $ 0.0783
-2.14%
$ 46.77 million $ 9.35 million
Mar 16, 10 AM $ 0.08
-0.50%
$ 47.79 million $ 9.1 million
Mar 16, 9 AM $ 0.0804
+0.38%
$ 48.03 million $ 8.99 million
Mar 16, 8 AM $ 0.0801
+0.03%
$ 47.85 million $ 8.89 million
Mar 16, 7 AM $ 0.0801
+0.05%
$ 47.84 million $ 8.66 million
Mar 16, 6 AM $ 0.08
-0.84%
$ 47.81 million $ 8.42 million
Mar 16, 5 AM $ 0.0807
-0.29%
$ 48.21 million $ 8.28 million
Mar 16, 4 AM $ 0.0809
-0.45%
$ 48.35 million $ 8.03 million
Mar 16, 3 AM $ 0.0813
-1.68%
$ 48.59 million $ 7.66 million
Mar 16, 2 AM $ 0.0827
+2.79%
$ 49.42 million $ 6.43 million
Mar 16, 1 AM $ 0.0805
+1.61%
$ 48.08 million $ 4.87 million
Mar 16, 12 AM $ 0.0792
+1.38%
$ 47.32 million $ 4.49 million
Mar 15, 11 PM $ 0.0781
-0.10%
$ 46.67 million $ 4.25 million
Mar 15, 10 PM $ 0.0782
+0.78%
$ 46.72 million $ 4.15 million
Mar 15, 9 PM $ 0.0776
-0.37%
$ 46.36 million $ 3.79 million
Mar 15, 8 PM $ 0.0779
+1.52%
$ 46.54 million $ 3.59 million
Mar 15, 7 PM $ 0.0767
+1.26%
$ 45.84 million $ 3.33 million
Mar 15, 6 PM $ 0.0758
-0.42%
$ 45.28 million $ 3.22 million
Mar 15, 5 PM $ 0.0761
+0.89%
$ 45.46 million $ 3.17 million
Mar 15, 4 PM $ 0.0754
+0.58%
$ 45.06 million $ 2.96 million
Mar 15, 3 PM $ 0.075
-0.03%
$ 44.81 million $ 2.87 million
Mar 15, 2 PM $ 0.075
-0.09%
$ 44.81 million $ 3.04 million
Mar 15, 1 PM $ 0.0751
-0.68%
$ 44.85 million $ 3.03 million
Mar 15, 12 PM $ 0.0756
+0.40%
$ 45.16 million $ 2.86 million
Mar 15, 11 AM $ 0.0753
+1.16%
$ 44.98 million $ 2.65 million
Mar 15, 10 AM $ 0.0744
+0.53%
$ 44.47 million $ 2.36 million
Mar 15, 9 AM $ 0.074
+0.14%
$ 44.23 million $ 2.27 million
Mar 15, 8 AM $ 0.0739
-0.11%
$ 44.17 million $ 2.26 million
Mar 15, 7 AM $ 0.074
+0.14%
$ 44.22 million $ 2.29 million
Mar 15, 6 AM $ 0.0739
-0.02%
$ 44.16 million $ 2.28 million
Mar 15, 5 AM $ 0.0739
-0.24%
$ 44.17 million $ 2.45 million
Mar 15, 4 AM $ 0.0741
+0.15%
$ 44.27 million $ 2.44 million
Mar 15, 3 AM $ 0.074
-0.09%
$ 44.2 million $ 2.49 million
Mar 15, 2 AM $ 0.074
+0.62%
$ 44.24 million $ 2.43 million
Mar 15, 1 AM $ 0.0736
+0.51%
$ 43.97 million $ 2.32 million
Mar 15, 12 AM $ 0.0732
-0.64%
$ 43.75 million $ 2.26 million
Mar 14, 11 PM $ 0.0737
+0.61%
$ 44.03 million $ 2.29 million
Mar 14, 10 PM $ 0.0732
-0.25%
$ 43.76 million $ 2.23 million
Mar 14, 9 PM $ 0.0734
-0.29%
$ 43.87 million $ 2.33 million
Mar 14, 8 PM $ 0.0736
-0.09%
$ 44 million $ 2.41 million
Mar 14, 7 PM $ 0.0737
-0.25%
$ 44.04 million $ 2.43 million
Mar 14, 6 PM $ 0.0739
+0.22%
$ 44.15 million $ 2.51 million
Mar 14, 5 PM $ 0.0737
-0.26%
$ 44.05 million $ 2.56 million
Mar 14, 4 PM $ 0.0739
+0.28%
$ 44.17 million $ 2.64 million
Mar 14, 3 PM $ 0.0737
+0.11%
$ 44.04 million $ 2.77 million
Mar 14, 2 PM $ 0.0736
-0.46%
$ 43.99 million $ 2.81 million
Mar 14, 1 PM $ 0.074
+0.88%
$ 44.2 million $ 2.96 million