Celo Historical Data

CELO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0829
-1.23%
$ 49.8 million $ 4.45 million
May 16, 8 AM $ 0.0839
-0.51%
$ 50.42 million $ 4.31 million
May 16, 7 AM $ 0.0844
-1.71%
$ 50.68 million $ 4.21 million
May 16, 6 AM $ 0.0858
-2.01%
$ 51.57 million $ 3.96 million
May 16, 5 AM $ 0.0876
-0.29%
$ 52.62 million $ 3.73 million
May 16, 4 AM $ 0.0879
-0.84%
$ 52.77 million $ 3.91 million
May 16, 3 AM $ 0.0886
-0.14%
$ 53.22 million $ 3.84 million
May 16, 2 AM $ 0.0887
-0.29%
$ 53.3 million $ 3.91 million
May 16, 1 AM $ 0.089
-0.03%
$ 53.45 million $ 4 million
May 16, 12 AM $ 0.089
+0.31%
$ 53.47 million $ 3.94 million
May 15, 11 PM $ 0.0887
-0.21%
$ 53.3 million $ 3.65 million
May 15, 10 PM $ 0.0889
+0.68%
$ 53.42 million $ 3.6 million
May 15, 9 PM $ 0.0884
-0.20%
$ 53.07 million $ 3.48 million
May 15, 8 PM $ 0.0885
-0.40%
$ 53.18 million $ 3.25 million
May 15, 7 PM $ 0.0889
-0.85%
$ 53.4 million $ 2.92 million
May 15, 6 PM $ 0.0897
-0.07%
$ 53.86 million $ 2.84 million
May 15, 5 PM $ 0.0896
+1.60%
$ 53.83 million $ 2.69 million
May 15, 4 PM $ 0.0882
+0.76%
$ 52.98 million $ 2.65 million
May 15, 3 PM $ 0.0875
+0.35%
$ 52.58 million $ 2.71 million
May 15, 2 PM $ 0.0872
+0.47%
$ 52.4 million $ 2.75 million
May 15, 1 PM $ 0.0868
-3.19%
$ 52.15 million $ 2.69 million
May 15, 12 PM $ 0.0897
-0.92%
$ 53.87 million $ 2.42 million
May 15, 11 AM $ 0.0905
-0.16%
$ 54.38 million $ 2.41 million
May 15, 10 AM $ 0.0907
+0.67%
$ 54.46 million $ 2.48 million
May 15, 9 AM $ 0.0901
-0.42%
$ 54.1 million $ 2.47 million
May 15, 8 AM $ 0.0905
-0.63%
$ 54.34 million $ 2.41 million
May 15, 7 AM $ 0.091
+0.46%
$ 54.68 million $ 2.47 million
May 15, 6 AM $ 0.0906
+0.59%
$ 54.43 million $ 2.5 million
May 15, 5 AM $ 0.0901
-1.56%
$ 54.11 million $ 2.56 million
May 15, 4 AM $ 0.0915
-1.01%
$ 54.96 million $ 2.43 million
May 15, 3 AM $ 0.0924
-0.08%
$ 55.52 million $ 2.49 million
May 15, 2 AM $ 0.0925
+0.06%
$ 55.56 million $ 2.55 million
May 15, 1 AM $ 0.0924
-0.15%
$ 55.53 million $ 2.43 million
May 15, 12 AM $ 0.0926
+0.30%
$ 55.61 million $ 2.38 million
May 14, 11 PM $ 0.0923
-0.76%
$ 55.45 million $ 2.35 million
May 14, 10 PM $ 0.093
-0.34%
$ 55.88 million $ 2.33 million
May 14, 9 PM $ 0.0933
+0.26%
$ 56.07 million $ 2.33 million
May 14, 8 PM $ 0.0931
-0.28%
$ 55.93 million $ 2.32 million
May 14, 7 PM $ 0.0934
-0.57%
$ 56.08 million $ 2.32 million
May 14, 6 PM $ 0.0939
+0.12%
$ 56.4 million $ 2.33 million
May 14, 5 PM $ 0.0938
+0.31%
$ 56.33 million $ 2.34 million
May 14, 4 PM $ 0.0935
-0.17%
$ 56.15 million $ 2.31 million
May 14, 3 PM $ 0.0936
+0.98%
$ 56.25 million $ 2.3 million
May 14, 2 PM $ 0.0927
+0.66%
$ 55.7 million $ 2.35 million
May 14, 1 PM $ 0.0921
-0.08%
$ 55.34 million $ 2.27 million
May 14, 12 PM $ 0.0922
+0.56%
$ 55.38 million $ 2.28 million
May 14, 11 AM $ 0.0917
-0.69%
$ 55.07 million $ 2.42 million
May 14, 10 AM $ 0.0923
+0.34%
$ 55.45 million $ 2.6 million
May 14, 9 AM $ 0.092
-0.10%
$ 55.26 million $ 2.65 million
May 14, 8 AM $ 0.0921
+0.23%
$ 55.32 million $ 2.71 million