Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.876
+0.02%
$487.8 million $67.49 million
Dec 11, 2024 $0.876
+5.01%
$487.68 million $79.54 million
Dec 10, 2024 $0.834
-0.73%
$464.25 million $103.32 million
Dec 9, 2024 $0.84
-18.57%
$467.69 million $106.51 million
Dec 8, 2024 $1.03
-1.44%
$574.44 million $53.33 million
Dec 7, 2024 $1.05
-2.29%
$582.88 million $71 million
Dec 6, 2024 $1.07
+4.27%
$596.47 million $95.18 million
Dec 5, 2024 $1.03
-5.12%
$573.13 million $111.25 million
Dec 4, 2024 $1.08
+1.85%
$603.19 million $137.17 million
Dec 3, 2024 $1.06
+9.48%
$589.04 million $185.02 million
Dec 2, 2024 $0.971
+3.34%
$537.97 million $143.06 million
Dec 1, 2024 $0.94
+1.95%
$520.62 million $74.37 million
Nov 30, 2024 $0.922
+6.85%
$510.71 million $95.37 million
Nov 29, 2024 $0.863
+4.54%
$477.97 million $52.53 million
Nov 28, 2024 $0.826
-5.26%
$457.26 million $63.58 million
Nov 27, 2024 $0.872
+3.72%
$482.68 million $65.72 million
Nov 26, 2024 $0.84
+3.75%
$465.34 million $97.53 million
Nov 25, 2024 $0.81
-2.60%
$448.58 million $64.93 million
Nov 24, 2024 $0.831
+3.93%
$460.18 million $90.69 million
Nov 23, 2024 $0.799
+7.55%
$442.66 million $80.6 million
Nov 22, 2024 $0.743
+4.80%
$411.54 million $45.71 million
Nov 21, 2024 $0.709
+8.44%
$392.68 million $54.25 million
Nov 20, 2024 $0.654
-6.96%
$362.13 million $36.46 million
Nov 19, 2024 $0.703
-1.22%
$389.21 million $48.73 million
Nov 18, 2024 $0.711
+12.39%
$394.03 million $51.97 million
Nov 17, 2024 $0.633
-6.51%
$350.56 million $35.73 million
Nov 16, 2024 $0.677
+8.62%
$374.93 million $38.59 million
Nov 15, 2024 $0.623
+2.93%
$345.16 million $46.21 million
Nov 14, 2024 $0.605
-7.37%
$335.34 million $41.68 million
Nov 13, 2024 $0.654
-6.35%
$362.04 million $53.43 million
Nov 12, 2024 $0.698
-3.30%
$386.6 million $75.54 million
Nov 11, 2024 $0.722
+5.66%
$399.78 million $57.58 million
Nov 10, 2024 $0.683
+2.35%
$378.38 million $55.15 million
Nov 9, 2024 $0.667
+3.92%
$369.57 million $29.63 million
Nov 8, 2024 $0.642
-0.93%
$355.58 million $30.86 million
Nov 7, 2024 $0.648
+2.13%
$358.91 million $46.99 million
Nov 6, 2024 $0.635
+9.91%
$351.44 million $48.02 million
Nov 5, 2024 $0.577
+7.06%
$319.74 million $24.03 million
Nov 4, 2024 $0.539
-3.13%
$298.67 million $23.93 million
Nov 3, 2024 $0.557
-4.50%
$308.32 million $26.58 million
Nov 2, 2024 $0.583
-2.81%
$322.85 million $15.23 million
Nov 1, 2024 $0.6
-2.86%
$330.43 million $24.84 million
Oct 31, 2024 $0.617
-5.38%
$340.15 million $24.38 million
Oct 30, 2024 $0.653
-2.38%
$359.54 million $27.87 million
Oct 29, 2024 $0.668
+4.52%
$368.29 million $34.06 million
Oct 28, 2024 $0.64
-2.30%
$352.38 million $28.61 million
Oct 27, 2024 $0.655
+0.78%
$360.71 million $16.19 million
Oct 26, 2024 $0.65
+0.84%
$357.91 million $25.97 million
Oct 25, 2024 $0.644
-7.25%
$354.92 million $30.81 million
Oct 24, 2024 $0.695
-3.33%
$382.65 million $38.46 million