Celo Historical Data

CELO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.578
-2.92%
$ 311.84 million $ 12.23 million
Jun 28, 2024 $ 0.595
-4.74%
$ 321.19 million $ 17.46 million
Jun 27, 2024 $ 0.625
+4.70%
$ 337.19 million $ 17.64 million
Jun 26, 2024 $ 0.597
-0.92%
$ 321.92 million $ 13.14 million
Jun 25, 2024 $ 0.602
+3.21%
$ 324.93 million $ 12.54 million
Jun 24, 2024 $ 0.583
+1.01%
$ 314.8 million $ 25.22 million
Jun 23, 2024 $ 0.578
-1.23%
$ 311.66 million $ 11.23 million
Jun 22, 2024 $ 0.585
-1.81%
$ 315.54 million $ 8.91 million
Jun 21, 2024 $ 0.596
+0.57%
$ 321.37 million $ 19.46 million
Jun 20, 2024 $ 0.592
+1.19%
$ 319.54 million $ 18.25 million
Jun 19, 2024 $ 0.585
+2.01%
$ 315.47 million $ 19.33 million
Jun 18, 2024 $ 0.574
-5.89%
$ 309.62 million $ 48.19 million
Jun 17, 2024 $ 0.61
-8.46%
$ 329.04 million $ 39.71 million
Jun 16, 2024 $ 0.666
-1.68%
$ 359.47 million $ 13.99 million
Jun 15, 2024 $ 0.678
+1.17%
$ 365.63 million $ 13.67 million
Jun 14, 2024 $ 0.67
-2.59%
$ 361.4 million $ 24.86 million
Jun 13, 2024 $ 0.688
-3.75%
$ 371.03 million $ 20.65 million
Jun 12, 2024 $ 0.714
+3.65%
$ 385.48 million $ 27.46 million
Jun 11, 2024 $ 0.689
-4.92%
$ 371.91 million $ 22.26 million
Jun 10, 2024 $ 0.725
-0.71%
$ 391.14 million $ 13.15 million
Jun 9, 2024 $ 0.73
+1.56%
$ 393.96 million $ 9.06 million
Jun 8, 2024 $ 0.719
-2.97%
$ 387.88 million $ 15.24 million
Jun 7, 2024 $ 0.741
-6.50%
$ 399.79 million $ 26.2 million
Jun 6, 2024 $ 0.792
-3.67%
$ 427.57 million $ 19.48 million
Jun 5, 2024 $ 0.823
-1.13%
$ 443.86 million $ 18.72 million
Jun 4, 2024 $ 0.832
+3.00%
$ 448.95 million $ 11.58 million
Jun 3, 2024 $ 0.808
+0.25%
$ 435.88 million $ 15.32 million
Jun 2, 2024 $ 0.806
-1.39%
$ 434.79 million $ 13.64 million
Jun 1, 2024 $ 0.817
-0.30%
$ 438.58 million $ 7.07 million
May 31, 2024 $ 0.82
-1.22%
$ 439.85 million $ 13.33 million
May 30, 2024 $ 0.83
-1.73%
$ 445.31 million $ 16.55 million
May 29, 2024 $ 0.844
-3.32%
$ 453.19 million $ 27.48 million
May 28, 2024 $ 0.873
-1.90%
$ 468.69 million $ 25.55 million
May 27, 2024 $ 0.89
+1.10%
$ 477.78 million $ 23.09 million
May 26, 2024 $ 0.881
-1.25%
$ 472.59 million $ 26.85 million
May 25, 2024 $ 0.892
+2.98%
$ 478.59 million $ 20.58 million
May 24, 2024 $ 0.866
+1.08%
$ 464.72 million $ 19.65 million
May 23, 2024 $ 0.857
-2.34%
$ 459.74 million $ 41.63 million
May 22, 2024 $ 0.877
-2.60%
$ 470.71 million $ 25.59 million
May 21, 2024 $ 0.901
-0.68%
$ 483.36 million $ 28.32 million
May 20, 2024 $ 0.907
+11.48%
$ 486.62 million $ 27.77 million
May 19, 2024 $ 0.813
-5.70%
$ 436.5 million $ 17.5 million
May 18, 2024 $ 0.862
-0.08%
$ 462.87 million $ 16.58 million
May 17, 2024 $ 0.863
+5.52%
$ 463.17 million $ 25.75 million
May 16, 2024 $ 0.818
+2.29%
$ 438.97 million $ 29.55 million
May 15, 2024 $ 0.8
+10.75%
$ 429.16 million $ 25.7 million
May 14, 2024 $ 0.722
-4.60%
$ 387.52 million $ 24.9 million
May 13, 2024 $ 0.757
-2.73%
$ 406.18 million $ 33.11 million
May 12, 2024 $ 0.778
+0.43%
$ 417.6 million $ 15.97 million
May 11, 2024 $ 0.775
-2.22%
$ 415.9 million $ 20.46 million