Celo Historical Data

CELO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0643
-1.50%
$ 38.72 million $ 54.14 million
Jun 29, 6 PM $ 0.0653
+0.10%
$ 39.31 million $ 53.83 million
Jun 29, 5 PM $ 0.0652
+1.31%
$ 39.27 million $ 53.93 million
Jun 29, 4 PM $ 0.0644
-0.69%
$ 38.76 million $ 53.51 million
Jun 29, 3 PM $ 0.0648
+0.42%
$ 39.03 million $ 53.55 million
Jun 29, 2 PM $ 0.0645
+0.54%
$ 38.86 million $ 53.77 million
Jun 29, 1 PM $ 0.0642
-0.91%
$ 38.64 million $ 53.81 million
Jun 29, 12 PM $ 0.0647
+0.00%
$ 38.99 million $ 53.5 million
Jun 29, 11 AM $ 0.0647
+0.92%
$ 38.98 million $ 52.41 million
Jun 29, 10 AM $ 0.0641
-0.54%
$ 38.63 million $ 50.09 million
Jun 29, 9 AM $ 0.0645
-0.09%
$ 38.84 million $ 49.5 million
Jun 29, 8 AM $ 0.0646
-1.64%
$ 38.88 million $ 52.26 million
Jun 29, 7 AM $ 0.0656
-0.54%
$ 39.51 million $ 52.7 million
Jun 29, 6 AM $ 0.066
-3.35%
$ 39.73 million $ 54.15 million
Jun 29, 5 AM $ 0.0683
+1.11%
$ 41.1 million $ 52.33 million
Jun 29, 4 AM $ 0.0675
-2.55%
$ 40.66 million $ 52.37 million
Jun 29, 3 AM $ 0.0693
-2.59%
$ 41.72 million $ 53.88 million
Jun 29, 2 AM $ 0.0711
+0.16%
$ 42.84 million $ 53.97 million
Jun 29, 1 AM $ 0.071
+5.40%
$ 42.78 million $ 52.78 million
Jun 29, 12 AM $ 0.0674
+0.22%
$ 40.59 million $ 51.47 million
Jun 28, 11 PM $ 0.0673
-0.47%
$ 40.5 million $ 50.94 million
Jun 28, 10 PM $ 0.0676
+2.34%
$ 40.7 million $ 50.38 million
Jun 28, 9 PM $ 0.066
-9.60%
$ 39.77 million $ 47.5 million
Jun 28, 8 PM $ 0.073
+8.19%
$ 43.99 million $ 44.35 million
Jun 28, 7 PM $ 0.0675
-0.99%
$ 40.65 million $ 31.17 million
Jun 28, 6 PM $ 0.0682
+1.65%
$ 41.05 million $ 32.05 million
Jun 28, 5 PM $ 0.0671
+0.22%
$ 40.39 million $ 31.83 million
Jun 28, 4 PM $ 0.0669
+0.56%
$ 40.29 million $ 32.04 million
Jun 28, 3 PM $ 0.0665
-0.85%
$ 40.06 million $ 32.5 million
Jun 28, 2 PM $ 0.0671
-4.87%
$ 40.4 million $ 32.82 million
Jun 28, 1 PM $ 0.0705
+2.13%
$ 42.48 million $ 32.84 million
Jun 28, 12 PM $ 0.0691
+3.17%
$ 41.59 million $ 31.84 million
Jun 28, 11 AM $ 0.0669
+0.23%
$ 40.32 million $ 33.41 million
Jun 28, 10 AM $ 0.0668
-0.97%
$ 40.22 million $ 33.59 million
Jun 28, 9 AM $ 0.0674
-1.91%
$ 40.61 million $ 34.53 million
Jun 28, 8 AM $ 0.0688
+0.22%
$ 41.4 million $ 33.2 million
Jun 28, 7 AM $ 0.0686
+1.24%
$ 41.32 million $ 32.62 million
Jun 28, 6 AM $ 0.0678
+2.83%
$ 40.81 million $ 30.82 million
Jun 28, 5 AM $ 0.0659
-2.58%
$ 39.69 million $ 30.72 million
Jun 28, 4 AM $ 0.0676
+1.31%
$ 40.74 million $ 29.65 million
Jun 28, 3 AM $ 0.0668
+6.57%
$ 40.21 million $ 27.12 million
Jun 28, 2 AM $ 0.0627
+0.30%
$ 37.73 million $ 25.33 million
Jun 28, 1 AM $ 0.0625
+0.59%
$ 37.62 million $ 24.21 million
Jun 28, 12 AM $ 0.0621
-0.23%
$ 37.4 million $ 23.17 million
Jun 27, 11 PM $ 0.0622
-0.15%
$ 37.49 million $ 22.29 million
Jun 27, 10 PM $ 0.0623
-0.79%
$ 37.54 million $ 22.24 million
Jun 27, 9 PM $ 0.0628
-0.55%
$ 37.84 million $ 22.28 million
Jun 27, 8 PM $ 0.0632
-0.72%
$ 38.05 million $ 22.39 million
Jun 27, 7 PM $ 0.0637
-2.07%
$ 38.33 million $ 22.57 million
Jun 27, 6 PM $ 0.065
+0.20%
$ 39.14 million $ 22.73 million