Celo Historical Data

CELO Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0921
+0.23%
$ 55.32 million $ 2.71 million
May 14, 7 AM $ 0.0919
-0.27%
$ 55.19 million $ 2.66 million
May 14, 6 AM $ 0.0921
+0.60%
$ 55.34 million $ 2.63 million
May 14, 5 AM $ 0.0916
+0.40%
$ 55.01 million $ 2.51 million
May 14, 4 AM $ 0.0912
+1.06%
$ 54.8 million $ 2.49 million
May 14, 3 AM $ 0.0903
-1.45%
$ 54.22 million $ 2.45 million
May 14, 2 AM $ 0.0916
-0.77%
$ 55.02 million $ 2.36 million
May 14, 1 AM $ 0.0923
-0.26%
$ 55.44 million $ 2.37 million
May 14, 12 AM $ 0.0925
+0.30%
$ 55.59 million $ 2.44 million
May 13, 11 PM $ 0.0923
+0.00%
$ 55.42 million $ 2.42 million
May 13, 10 PM $ 0.0923
+0.35%
$ 55.42 million $ 2.41 million
May 13, 9 PM $ 0.0919
-0.51%
$ 55.23 million $ 2.39 million
May 13, 8 PM $ 0.0924
+0.57%
$ 55.51 million $ 2.37 million
May 13, 7 PM $ 0.0919
-0.91%
$ 55.2 million $ 2.36 million
May 13, 6 PM $ 0.0927
+0.64%
$ 55.7 million $ 2.3 million
May 13, 5 PM $ 0.0921
-0.46%
$ 55.35 million $ 2.28 million
May 13, 4 PM $ 0.0926
+0.97%
$ 55.61 million $ 2.26 million
May 13, 3 PM $ 0.0917
-1.94%
$ 55.07 million $ 2.27 million
May 13, 2 PM $ 0.0935
-0.37%
$ 56.16 million $ 2.3 million
May 13, 1 PM $ 0.0939
-1.16%
$ 56.37 million $ 2.52 million
May 13, 12 PM $ 0.095
-2.07%
$ 57.07 million $ 2.68 million
May 13, 11 AM $ 0.097
-0.37%
$ 58.28 million $ 2.57 million
May 13, 10 AM $ 0.0974
-1.22%
$ 58.5 million $ 2.41 million
May 13, 9 AM $ 0.0986
+1.04%
$ 59.22 million $ 2.34 million
May 13, 8 AM $ 0.0976
+0.47%
$ 58.61 million $ 2.27 million
May 13, 7 AM $ 0.0971
+0.64%
$ 58.34 million $ 2.33 million
May 13, 6 AM $ 0.0965
+0.32%
$ 57.97 million $ 2.42 million
May 13, 5 AM $ 0.0962
-0.57%
$ 57.78 million $ 2.57 million
May 13, 4 AM $ 0.0967
-0.19%
$ 58.11 million $ 2.56 million
May 13, 3 AM $ 0.0969
+0.09%
$ 58.22 million $ 2.68 million
May 13, 2 AM $ 0.0968
+0.23%
$ 58.16 million $ 2.69 million
May 13, 1 AM $ 0.0966
+0.64%
$ 58.03 million $ 2.71 million
May 13, 12 AM $ 0.096
+0.65%
$ 57.66 million $ 2.75 million
May 12, 11 PM $ 0.0954
-0.53%
$ 57.29 million $ 2.8 million
May 12, 10 PM $ 0.0959
+0.18%
$ 57.6 million $ 2.88 million
May 12, 9 PM $ 0.0957
-0.18%
$ 57.49 million $ 2.89 million
May 12, 8 PM $ 0.0959
-0.07%
$ 57.6 million $ 2.92 million
May 12, 7 PM $ 0.096
+0.31%
$ 57.64 million $ 2.93 million
May 12, 6 PM $ 0.0957
+0.52%
$ 57.46 million $ 2.98 million
May 12, 5 PM $ 0.0952
+0.93%
$ 57.16 million $ 3.06 million
May 12, 4 PM $ 0.0943
-0.06%
$ 56.64 million $ 3.07 million
May 12, 3 PM $ 0.0943
-0.28%
$ 56.67 million $ 3.15 million
May 12, 2 PM $ 0.0946
-1.08%
$ 56.83 million $ 3.19 million
May 12, 1 PM $ 0.0956
-0.47%
$ 57.45 million $ 2.95 million
May 12, 12 PM $ 0.0961
+0.00%
$ 57.72 million $ 2.77 million
May 12, 11 AM $ 0.0961
-0.35%
$ 57.72 million $ 2.78 million
May 12, 10 AM $ 0.0964
-0.88%
$ 57.92 million $ 2.71 million
May 12, 9 AM $ 0.0973
+0.26%
$ 58.43 million $ 2.83 million
May 12, 8 AM $ 0.097
-0.48%
$ 58.28 million $ 2.84 million
May 12, 7 AM $ 0.0975
-0.14%
$ 58.57 million $ 2.82 million