Celo Historical Data

CELO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0736
-0.46%
$ 43.99 million $ 2.81 million
Mar 14, 1 PM $ 0.074
+0.88%
$ 44.2 million $ 2.96 million
Mar 14, 12 PM $ 0.0733
-0.26%
$ 43.81 million $ 3.09 million
Mar 14, 11 AM $ 0.0735
+0.50%
$ 43.93 million $ 3.14 million
Mar 14, 10 AM $ 0.0731
-0.19%
$ 43.71 million $ 3.18 million
Mar 14, 9 AM $ 0.0733
-0.16%
$ 43.79 million $ 3.21 million
Mar 14, 8 AM $ 0.0734
-0.56%
$ 43.86 million $ 3.23 million
Mar 14, 7 AM $ 0.0738
-0.26%
$ 44.11 million $ 3.45 million
Mar 14, 6 AM $ 0.074
-0.41%
$ 44.23 million $ 3.53 million
Mar 14, 5 AM $ 0.0743
-0.08%
$ 44.41 million $ 3.48 million
Mar 14, 4 AM $ 0.0744
-0.28%
$ 44.45 million $ 3.51 million
Mar 14, 3 AM $ 0.0746
-0.19%
$ 44.57 million $ 3.62 million
Mar 14, 2 AM $ 0.0747
+0.36%
$ 44.65 million $ 3.63 million
Mar 14, 1 AM $ 0.0745
+0.42%
$ 44.5 million $ 3.64 million
Mar 14, 12 AM $ 0.0742
-0.05%
$ 44.31 million $ 3.7 million
Mar 13, 11 PM $ 0.0742
-0.30%
$ 44.33 million $ 3.8 million
Mar 13, 10 PM $ 0.0744
-1.06%
$ 44.46 million $ 3.89 million
Mar 13, 9 PM $ 0.0752
+0.19%
$ 44.94 million $ 3.85 million
Mar 13, 8 PM $ 0.0751
-0.11%
$ 44.86 million $ 3.79 million
Mar 13, 7 PM $ 0.0752
+0.05%
$ 44.91 million $ 3.9 million
Mar 13, 6 PM $ 0.0751
-0.31%
$ 44.88 million $ 3.93 million
Mar 13, 5 PM $ 0.0753
-0.98%
$ 45.02 million $ 3.93 million
Mar 13, 4 PM $ 0.0761
-0.92%
$ 45.47 million $ 3.98 million
Mar 13, 3 PM $ 0.0768
+0.40%
$ 45.89 million $ 3.97 million
Mar 13, 2 PM $ 0.0765
-1.34%
$ 45.71 million $ 4.29 million
Mar 13, 1 PM $ 0.0775
-0.23%
$ 46.33 million $ 4.23 million
Mar 13, 12 PM $ 0.0777
+0.16%
$ 46.44 million $ 4.11 million
Mar 13, 11 AM $ 0.0776
-0.38%
$ 46.36 million $ 4.12 million
Mar 13, 10 AM $ 0.0779
-0.25%
$ 46.54 million $ 4.12 million
Mar 13, 9 AM $ 0.0781
+0.41%
$ 46.66 million $ 4.09 million
Mar 13, 8 AM $ 0.0778
+0.91%
$ 46.47 million $ 4.18 million
Mar 13, 7 AM $ 0.0771
-0.21%
$ 46.05 million $ 3.99 million
Mar 13, 6 AM $ 0.0772
+0.11%
$ 46.15 million $ 3.94 million
Mar 13, 5 AM $ 0.0771
+0.13%
$ 46.1 million $ 3.89 million
Mar 13, 4 AM $ 0.077
+0.66%
$ 46.04 million $ 3.81 million
Mar 13, 3 AM $ 0.0765
+0.47%
$ 45.74 million $ 3.63 million
Mar 13, 2 AM $ 0.0762
-0.14%
$ 45.52 million $ 3.79 million
Mar 13, 1 AM $ 0.0763
+0.49%
$ 45.58 million $ 3.82 million
Mar 13, 12 AM $ 0.0759
+1.52%
$ 45.36 million $ 3.78 million
Mar 12, 11 PM $ 0.0748
+0.41%
$ 44.68 million $ 3.69 million
Mar 12, 10 PM $ 0.0745
+0.18%
$ 44.5 million $ 3.72 million
Mar 12, 9 PM $ 0.0743
+0.56%
$ 44.42 million $ 3.84 million
Mar 12, 8 PM $ 0.0739
-0.35%
$ 44.17 million $ 3.9 million
Mar 12, 7 PM $ 0.0742
-0.08%
$ 44.32 million $ 3.83 million
Mar 12, 6 PM $ 0.0742
+0.24%
$ 44.36 million $ 3.75 million
Mar 12, 5 PM $ 0.0741
-0.41%
$ 44.25 million $ 3.7 million
Mar 12, 4 PM $ 0.0744
+0.19%
$ 44.44 million $ 3.64 million
Mar 12, 3 PM $ 0.0742
-0.31%
$ 44.35 million $ 3.61 million
Mar 12, 2 PM $ 0.0745
-0.42%
$ 44.49 million $ 3.43 million
Mar 12, 1 PM $ 0.0748
-0.40%
$ 44.68 million $ 3.43 million